27724 阿里摩利五九沽A (認沽證)
即時 按盤價 升0.136 +0.009 (+7.087%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     59.95026585阿里華泰四乙沽A0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽B0.0130.00%03/12/2024
     60.00025704阿里信證四乙沽A0.0150.00%10/12/2024
     63.00027217阿里信證五三沽A0.064+6.67%31/03/2025
     63.75027166阿里花旗五二沽A0.0220.00%21/02/2025
     63.75027173阿里中銀五二沽A0.031+6.90%21/02/2025
     63.75027193阿里國君五二沽A0.0240.00%21/02/2025
     63.75027367阿里匯豐五二沽A0.0220.00%21/02/2025
     63.75027432阿里瑞銀五二沽A0.0220.00%21/02/2025
     63.80027089阿里星展五二沽A0.0230.00%28/02/2025
     65.00025269阿里星展四甲沽A0.0100.00%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.0100.00%21/11/2024
     67.23023350阿里法興四甲沽A0.0100.00%21/11/2024
     67.23023554阿里韓投四甲沽A0.0100.00%21/11/2024
     67.23024489阿里中銀四甲沽A0.0200.00%21/11/2024
     67.28023100阿里匯豐四甲沽A0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽A0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽A0.0100.00%30/12/2024
     68.83021558阿里麥銀四乙沽A0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽A0.0100.00%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.0100.00%30/12/2024
     68.83024659阿里國君四乙沽A0.0100.00%30/12/2024
     68.88021333阿里匯豐四乙沽A0.0100.00%30/12/2024
     69.95027754阿里匯豐五三沽A0.145+12.40%27/03/2025
     69.95028891阿里花旗五三沽A0.00%27/03/2025
     70.00027567阿里星展五四沽A0.105+10.53%03/04/2025
21897阿里中銀四乙購B0.490-5.77%31/12/202472.500     
23039阿里法巴五一購C0.500-3.85%03/01/202572.500     
22854阿里匯豐四乙購C0.490-7.55%20/12/202472.540     
22687阿里麥銀四乙購C0.490-5.77%31/12/202472.550     
22866阿里國君四乙購A0.5100.00%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.510-3.77%30/12/202472.550     
24519阿里瑞銀四乙購E0.520-3.70%31/12/202472.550     
24572阿里法興四乙購B0.495-4.81%20/12/202472.550     
24576阿里花旗四乙購B0.510-1.92%20/12/202472.550     
25023阿里摩利四乙購C0.485-4.90%20/12/202472.990     
24046阿里中銀五七購A0.490-3.92%30/07/202576.000     
21663阿里中銀四乙購A0.390-7.14%31/12/202477.880     
23040阿里法巴五一購D0.390-7.14%03/01/202577.880     
24409阿里信證四乙購A0.400-5.88%31/12/202477.880     
22034阿里麥銀四乙購B0.390-7.14%31/12/202477.930     
22855阿里匯豐四乙購D0.395-4.82%20/12/202477.930     
22888阿里瑞銀四乙購D0.410-6.82%20/12/202477.930     
22914阿里摩通四乙購C0.415-5.68%20/12/202477.930     
22973阿里華泰四乙購A0.400-3.61%20/12/202477.930     
22982阿里高盛四乙購B0.4200.00%20/12/202477.930     
22998阿里星展四乙購A0.405-3.57%20/12/202477.930     
26226阿里韓投四乙購A0.385-7.23%20/12/202477.930     
26769阿里國君四乙購B0.415-4.60%20/12/202477.930     
23359阿里摩利四乙購B0.380-7.32%02/12/202477.990     
21295阿里星展五六購A0.237-4.44%30/06/202578.000     
24115阿里高盛五六購A0.241-1.63%23/06/202578.030     
24047阿里韓投四甲購A0.375-7.41%25/11/202478.040     
24099阿里法興四甲購A0.380-7.32%25/11/202478.040     
24117阿里摩通四甲購A0.385-6.10%25/11/202478.040     
24125阿里瑞銀四甲購A0.390-7.14%25/11/202478.040     
24663阿里國君四甲購A0.365-9.88%25/11/202478.040     
24692阿里花旗四甲購A0.380-6.17%25/11/202478.040     
21491阿里法巴五六購A0.225-8.16%23/06/202578.050     
21575阿里摩利五六購A0.226-5.83%23/06/202578.050     
21591阿里匯豐五六購A0.231-5.33%23/06/202578.050     
21617阿里瑞銀五六購A0.238-4.80%23/06/202578.050     
21640阿里摩通五六購A0.236-3.67%23/06/202578.050     
21647阿里國君五六購A0.233-5.28%23/06/202578.050     
21801阿里法興五六購A0.233-5.67%23/06/202578.050     
21817阿里花旗五六購A0.244-4.31%23/06/202578.050     
22035阿里麥銀五六購A0.227-3.81%23/06/202578.050     
24291阿里中銀五六購A0.234-4.10%23/06/202578.050     
21542阿里法巴五七購A0.425-5.56%03/07/202580.000     
24548阿里韓投五六購A0.465-1.06%25/06/202580.050     
24574阿里花旗五六購B0.5200.00%25/06/202580.050     
24612阿里瑞銀五六購B0.450-5.26%25/06/202580.050     
24672阿里中銀五六購B0.455-5.21%25/06/202580.050     
25024阿里摩利五六購B0.420-4.55%25/06/202580.990     
26032阿里摩通五六購B0.445-3.26%25/06/202581.040     
26044阿里匯豐五六購B0.430-3.37%25/06/202581.040     
26492阿里國君五六購B0.475-3.06%18/06/202581.040     
     81.93026295阿里摩利四甲沽A0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽B0.0100.00%14/11/2024
     81.93027000阿里法興四甲沽B0.0100.00%20/11/2024
     81.98025257阿里瑞銀四甲沽B0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽A0.135+6.30%23/09/2025
     82.83027727阿里瑞銀五九沽A0.143+6.72%23/09/2025
     82.83027744阿里國君五九沽A0.154+8.45%23/09/2025
     82.83027755阿里匯豐五九沽A0.149+6.43%23/09/2025
     82.83027764阿里信證五九沽A0.164+6.49%23/09/2025
     82.83027782阿里法興五九沽A0.137+6.20%23/09/2025
     82.88027594阿里摩通五九沽A0.148+7.25%30/09/2025
     82.93027777阿里花旗五九沽A0.151+7.86%23/09/2025
16462阿里東亞四乙購A0.116-11.45%23/12/202486.800     
17527阿里匯豐四乙購B0.110-14.06%16/12/202486.850     
20241阿里法巴四乙購A0.112-14.50%16/12/202486.850     
20307阿里花旗四乙購A0.112-11.81%16/12/202486.850     
20746阿里摩通四乙購B0.110-13.39%16/12/202486.850     
20764阿里瑞銀四乙購C0.112-14.50%16/12/202486.850     
21203阿里法興四乙購A0.110-14.06%16/12/202486.850     
24837阿里麥銀五十購A0.3950.00%03/10/202586.880     
25856阿里法巴五十購B0.00%03/10/202586.880     
25987阿里匯豐五九購B0.390-3.70%25/09/202586.930     
26058阿里瑞銀五九購B0.395-5.95%25/09/202586.930     
26135阿里花旗五九購B0.445-2.20%25/09/202586.930     
27127阿里摩利五九購B0.390-3.70%10/09/202586.990     
27151阿里信證五三購A0.310-3.12%21/03/202588.950     
25417阿里星展五三購A0.265-8.62%14/03/202588.990     
25552阿里摩利五三購A0.249-11.07%07/03/202589.000     
25955阿里花旗五三購A0.260-7.14%07/03/202589.000     
25522阿里中銀五三購A0.275-1.79%07/03/202589.040     
25578阿里匯豐五三購A0.255-8.93%07/03/202589.040     
25589阿里瑞銀五三購A0.290-7.94%07/03/202589.040     
25742阿里摩通五三購A0.290-4.92%07/03/202589.040     
25770阿里國君五三購A0.270-6.90%07/03/202589.040     
25825阿里法興五三購A0.265-8.62%07/03/202589.040     
25906阿里法巴五三購A0.260-8.77%07/03/202589.040     
26908阿里韓投五三購A0.260-5.45%07/03/202589.040     
27075阿里華泰五三購A0.270-6.90%07/03/202589.040     
     91.33027907阿里摩利五五沽A0.148+8.03%12/05/2025
     91.33027918阿里摩通五五沽A0.157+8.28%12/05/2025
     91.33027923阿里星展五五沽A0.172+5.52%12/05/2025
     91.33027929阿里匯豐五五沽A0.153+8.51%12/05/2025
     91.33028067阿里國君五五沽A0.171+5.56%12/05/2025
     91.33028076阿里中銀五五沽A0.167+7.74%12/05/2025
     91.38027706阿里瑞銀五五沽A0.161+8.78%19/05/2025
     94.95028264阿里花旗五四沽A0.177+9.26%23/04/2025
     94.95028289阿里法興五四沽A0.174+8.07%23/04/2025
24913阿里法巴五十購A0.315-4.55%03/10/202595.00027940阿里華泰五四沽A0.178+11.25%30/04/2025
24960阿里中銀五十購A0.315-4.55%03/10/202596.000     
25553阿里摩利五九購A0.310-4.62%25/09/202596.050     
25756阿里匯豐五九購A0.315-1.56%25/09/202596.050     
25813阿里瑞銀五九購A0.325-5.80%25/09/202596.050     
25840阿里摩通五九購A0.330-5.71%25/09/202596.050     
25859阿里法興五九購A0.315-5.97%25/09/202596.050     
25868阿里國君五九購A0.320-4.48%25/09/202596.050     
25954阿里花旗五九購A0.330-2.94%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.223+7.73%17/04/2025
     98.00027890阿里信證五四沽A0.219+7.88%28/04/2025
25565阿里信證五四購A0.189-11.68%23/04/202598.980     
25433阿里法興五四購A0.202-9.42%30/04/202599.000     
25602阿里法巴五五購A0.197-9.22%06/05/202599.000     
25517阿里摩利五四購A0.193-10.23%23/04/202599.050     
25539阿里摩通五四購A0.210-9.87%23/04/202599.050     
25549阿里國君五四購A0.180-11.33%23/04/202599.050     
25563阿里瑞銀五四購A0.204-9.33%23/04/202599.050     
25580阿里匯豐五四購A0.189-10.00%23/04/202599.050     
25739阿里花旗五四購A0.200-9.91%23/04/202599.050     
27554阿里華泰五四購A0.200-7.83%23/04/202599.050     
27573阿里國君五四購B0.205-5.96%23/04/202599.050     
27586阿里韓投五四購A0.00%23/04/202599.050     
28778阿里中銀五四購B0.209-8.73%23/04/202599.050     
     99.83028152阿里瑞銀五乙沽A0.170+3.03%17/12/2025
25157阿里中銀五乙購A0.325-2.99%30/12/202599.88027904阿里摩通五乙沽A0.170+3.66%24/12/2025
25748阿里法巴六一購A0.315-3.08%05/01/202699.900     
25833阿里瑞銀五乙購A0.330-5.71%19/12/202599.930     
25930阿里摩通五乙購A0.345-4.17%19/12/202599.930     
25935阿里匯豐五乙購A0.345-4.17%19/12/202599.930     
27180阿里摩利五乙購A0.00%19/12/202599.930     
27359阿里法興五乙購A0.325-5.80%19/12/202599.930     
25263阿里法巴五八購A0.243-8.30%04/08/2025100.000     
25420阿里匯豐五七購A0.233-6.80%28/07/2025100.100     
25562阿里瑞銀五七購A0.255-7.27%28/07/2025100.100     
25596阿里摩通五七購A0.265-5.36%28/07/2025100.100     
25889阿里法興五七購A0.249-7.78%28/07/2025100.100     
27420阿里國君五七購A0.245-5.77%28/07/2025100.100     
27445阿里花旗五七購A0.246-7.17%28/07/2025100.100     
27577阿里中銀五七購B0.260-5.45%28/07/2025100.100     
27623阿里摩利五七購A0.231-7.60%21/07/2025100.990     
25656阿里星展四乙購B0.246-24.31%13/12/2024105.000     
27288阿里星展五三購B0.530-11.67%10/03/2025108.000     
27542阿里華泰五三購B0.550-11.29%03/03/2025108.100     
     109.89028236阿里摩利五五沽B0.209+4.50%23/05/2025
     109.99028042阿里摩通五五沽B0.195+4.28%30/05/2025
27680阿里摩通五十購A0.240-7.69%28/10/2025111.110     
24946阿里星展四甲購A0.0100.00%08/11/2024112.000     
27580阿里中銀五乙購B0.244-6.15%30/12/2025112.500     
27179阿里摩利八六購A0.00%29/06/2028119.880     
26220阿里摩通八乙購A0.530-1.85%22/12/2028120.000     
27769阿里花旗五六購C0.124-8.82%30/06/2025120.000     
28703阿里法巴五七購D0.131-8.39%03/07/2025120.000     
27751阿里瑞銀五六購C0.130-10.34%30/06/2025120.800     
25182阿里信證四甲購A0.0170.00%19/11/2024120.880     
28565阿里摩通五六購D0.127-9.93%23/06/2025120.900     
28600阿里摩利五六購E0.117-10.00%23/06/2025120.900     
28717阿里匯豐五六購E0.121-10.37%23/06/2025120.900     
28777阿里中銀五六購D0.129-7.86%23/06/2025120.900     
26932阿里瑞銀八乙購A0.530-1.85%12/12/2028122.000     
28350阿里信證五四購C0.087-10.31%28/04/2025123.800     
28767阿里摩通五四購F0.058-13.43%17/04/2025123.880     
28716阿里匯豐五四購B0.054-11.48%17/04/2025123.900     
28719阿里瑞銀五四購E0.00%17/04/2025123.900     
28734阿里國君五四購C0.065-10.96%17/04/2025123.900     
28735阿里星展五四購C0.00%17/04/2025123.900     
28750阿里中銀五四購A0.088-8.33%17/04/2025123.900     
28770阿里法興五四購C0.071-11.25%22/04/2025123.900     
27816阿里法巴五七購B0.118-9.23%03/07/2025125.000     
28131阿里法興五四購B0.036-12.20%07/04/2025125.000     
28330阿里摩利五三購D0.031-13.89%28/03/2025125.100     
28362阿里花旗五三購B0.032-15.79%28/03/2025125.100     
28366阿里摩通五三購B0.036-14.29%28/03/2025125.100     
27566阿里星展五三購C0.320-13.51%31/03/2025128.000     
28191阿里匯豐五九購C0.073-8.75%30/09/2025128.000     
28519阿里摩利五九購D0.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.075-8.54%23/09/2025128.100     
27609阿里信證五三購B0.310-13.89%31/03/2025130.000     
28378阿里瑞銀五六購E0.054-10.00%30/06/2025135.880     
28520阿里摩利五六購D0.00%23/06/2025135.980     
28524阿里摩通五六購C0.050-12.28%23/06/2025135.980     
28535阿里法興五六購B0.045-11.76%23/06/2025135.980     
27828阿里摩利五五購A0.067-10.67%29/05/2025138.000     
27854阿里匯豐五六購C0.071-10.13%30/06/2025138.800     
28170阿里華泰五四購B0.047-6.00%09/04/2025138.800     
27903阿里摩通五四購B0.041-12.77%03/04/2025139.880     
28149阿里摩利五三購B0.038-15.56%27/03/2025139.980     
28160阿里國君五三購B0.034-15.00%27/03/2025139.980     
28447阿里匯豐五三購B0.039-13.33%27/03/2025139.980     
28475阿里花旗五三購C0.00%27/03/2025139.980     
13345阿里法巴五一購A0.0160.00%03/01/2025140.000     
27820阿里法巴六一購B0.156-5.45%05/01/2026140.000     
18880阿里瑞銀四乙購B0.010-28.57%24/12/2024140.100     
27869阿里中銀五六購C0.058-12.12%27/06/2025143.880     
28271阿里瑞銀五四購C0.040-16.67%09/04/2025143.980     
28298阿里麥銀五四購A0.057-1.72%30/04/2025148.880     
28372阿里摩通五四購E0.041-10.87%14/04/2025148.880     
28514阿里摩利五四購C0.00%07/04/2025148.980     
28536阿里星展五四購B0.045-13.46%07/04/2025148.980     
27819阿里法巴六四購A0.00%02/04/2026150.000     
27978阿里信證五四購B0.0400.00%07/04/2025150.000     
28007阿里法興五九購B0.052-7.14%30/09/2025150.000     
28523阿里國君五九購B0.051-5.56%23/09/2025150.100     
27974阿里摩利五六購C0.055-9.84%27/06/2025150.880     
28421阿里法巴五七購C0.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.062-10.14%16/06/2025150.990     
28448阿里匯豐五六購D0.063-10.00%09/06/2025151.090     
28530阿里花旗五六購D0.00%09/06/2025151.090     
28016阿里花旗五四購B0.027-10.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.056-8.20%22/09/2025153.880     
28515阿里摩利五九購C0.00%15/09/2025153.980     
28525阿里摩通五九購B0.048-7.69%15/09/2025153.980     
28570阿里匯豐五九購D0.059-7.81%15/09/2025153.980     
28580阿里花旗五九購C0.00%15/09/2025153.980     
28046阿里摩通五四購C0.023-11.54%07/04/2025159.880     
28227阿里國君五三購C0.036-12.20%28/03/2025159.980     
28286阿里法興五三購B0.029-9.38%28/03/2025159.980     
28086阿里瑞銀五四購B0.0350.00%07/04/2025159.990     
28321阿里法巴五四購A0.00%02/04/2025160.000     
28328阿里摩利五三購C0.025-10.71%28/03/2025160.090     
11955阿里麥銀四乙購A0.0120.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0100.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0100.00%20/12/2024168.980     
28352阿里信證五七購A0.137-8.05%28/07/2025175.000     
28198阿里摩通五四購D0.030-3.23%14/04/2025178.330     
28407阿里摩利五四購B0.029-9.38%07/04/2025178.430     
28472阿里瑞銀五四購D0.028-12.50%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.410-4.65%08/12/2028188.880     
27823阿里星展五四購A0.055-19.12%30/04/2025198.000     
27980阿里法巴五五購B0.090-12.62%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 10:01
  即時報價更新時間為 06/11/2024 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老