27213 恒指匯豐五二沽A (認沽證)
即時 按盤價 升0.033 +0.006 (+22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.011+10.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.0160.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0140.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.010-9.09%28/03/2025
     15,00019918恒指花旗五三沽A0.0130.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.016-11.11%27/01/2025
     16,31826707恒指匯豐五一沽A0.0110.00%27/01/2025
     16,31826712恒指花旗五一沽B0.013+8.33%27/01/2025
     16,31826999恒指法興五一沽A0.021-4.55%27/01/2025
     16,31827391恒指摩利五一沽A0.015-6.25%27/01/2025
     16,40026504恒指摩通五一沽C0.0180.00%27/01/2025
     16,40027001恒指國君五一沽B0.022+4.76%27/01/2025
23070恒指法巴四甲購A0.640-13.51%28/11/202416,600     
23002恒指瑞銀四甲購A0.600-13.04%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.028+3.70%27/02/2025
     16,91527203恒指花旗五二沽A0.031+29.17%27/02/2025
     16,91527213恒指匯豐五二沽A0.033+22.22%27/02/2025
     16,91527220恒指法興五二沽A0.031+10.71%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.033+6.45%27/02/2025
27116恒指摩通五二購D0.435-16.35%27/02/202517,400     
27292恒指國君五二購B0.450-13.46%27/02/202517,400     
27286恒指瑞銀五二購C0.440-13.73%27/02/202517,487     
27295恒指匯豐五二購C0.435-14.71%27/02/202517,487     
27357恒指法興五二購C0.430-15.69%27/02/202517,487     
21873恒指法巴四乙購A0.570-16.18%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.026+23.81%27/01/2025
     17,51227132恒指匯豐五一沽B0.028+21.74%27/01/2025
     17,51227165恒指法興五一沽B0.025+8.70%27/01/2025
     17,51227192恒指中銀五一沽A0.030+30.43%27/01/2025
     17,51227426恒指摩利五一沽B0.021+5.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.059+5.36%28/03/2025
22968恒指匯豐四乙購B0.560-16.42%30/12/202417,586     
22898恒指摩通四乙購B0.560-17.65%30/12/202417,587     
22937恒指瑞銀四乙購B0.570-16.18%30/12/202417,587     
22995恒指法興四乙購C0.560-17.65%30/12/202417,587     
23153恒指花旗四乙購A0.435-17.92%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0240.00%27/01/2025
     17,60026424恒指國君五一沽A0.027+8.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.028+16.67%27/01/2025
     17,60027591恒指摩通五三沽E0.061+7.02%28/03/2025
23237恒指瑞銀四乙購C0.425-16.67%30/12/202417,688     
23243恒指摩通四乙購C0.415-18.63%30/12/202417,688     
23306恒指法興四乙購D0.420-17.65%30/12/202417,688     
24385恒指匯豐四乙購D0.410-18.00%30/12/202417,688     
27464恒指摩利四乙購A0.420-17.65%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.420-17.65%27/01/202518,000     
27451恒指法巴五九購A0.640-13.51%29/09/202518,000     
26578恒指匯豐五一購A0.415-17.00%27/01/202518,090     
26582恒指法興五一購A0.420-17.65%27/01/202518,090     
26606恒指瑞銀五一購A0.430-17.31%27/01/202518,090     
26616恒指國君五一購A0.430-17.31%27/01/202518,090     
26618恒指花旗五一購A0.425-16.67%27/01/202518,090     
27191恒指中銀五一購A0.440-15.38%27/01/202518,090     
27465恒指摩利五一購A0.410-19.61%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.062+10.71%28/03/2025
     18,10927726恒指瑞銀五三沽E0.069+11.29%28/03/2025
     18,10927732恒指匯豐五三沽D0.065+20.37%28/03/2025
     18,20027590恒指摩通五三沽D0.067+8.06%28/03/2025
     18,20927494恒指法興五一沽C0.031+14.81%27/01/2025
     18,20927509恒指匯豐五一沽C0.025+13.64%27/01/2025
24381恒指摩通四甲購B0.395-24.04%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.031+6.90%27/01/2025
24483恒指匯豐四甲購A0.380-23.23%28/11/202418,391     
24592恒指法興四甲購A0.5100.00%28/11/202418,391     
26403恒指花旗四甲購D0.425-18.27%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.030+7.14%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.091+8.33%29/04/2025
     18,50727916恒指摩通五四沽A0.097+8.99%29/04/2025
     18,50727921恒指法興五四沽A0.100+14.94%29/04/2025
     18,50727928恒指匯豐五四沽A0.107+18.89%29/04/2025
     18,50728428恒指花旗五四沽D0.106+19.10%29/04/2025
22258恒指華泰四乙購A0.375-22.68%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.107+10.31%29/04/2025
     18,60027963恒指國君五四沽A0.126+20.00%29/04/2025
     18,60028604恒指法巴五四沽A0.113+9.71%29/04/2025
24380恒指摩通四乙購D0.365-23.16%30/12/202418,690     
22804恒指法興四乙購B0.375-21.87%30/12/202418,693     
24383恒指瑞銀四乙購D0.390-19.59%30/12/202418,693     
24384恒指匯豐四乙購C0.375-21.87%30/12/202418,693     
22001恒指中銀四乙購A0.330-24.14%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.089+11.25%28/03/2025
     18,90527725恒指瑞銀五三沽D0.095+10.47%28/03/2025
     18,90527733恒指匯豐五三沽E0.099+22.22%28/03/2025
     18,90527783恒指法興五三沽D0.099+19.28%28/03/2025
     18,90527879恒指花旗五三沽D0.102+20.00%28/03/2025
22816恒指法巴四乙購B0.315-25.00%30/12/202418,980     
22627恒指匯豐四乙購A0.330-20.48%30/12/202418,982     
22631恒指摩通四乙購A0.320-24.71%30/12/202418,982     
22713恒指法興四乙購A0.325-24.42%30/12/202418,982     
22824恒指瑞銀四乙購A0.340-21.84%30/12/202418,982     
25977恒指國君四乙購A0.340-21.84%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.325-21.69%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.098+11.36%28/03/2025
     19,00027989恒指中銀五十沽A0.192+14.97%30/10/2025
     19,10425385恒指匯豐四甲沽D0.012+9.09%28/11/2024
     19,10428208恒指法興五四沽C0.125+14.68%29/04/2025
     19,10428215恒指匯豐五四沽C0.127+19.81%29/04/2025
     19,20025232恒指摩通四甲沽D0.016+6.67%28/11/2024
     19,20025371恒指花旗四甲沽C0.014+16.67%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.013+8.33%28/11/2024
     19,20027847恒指瑞銀五四沽C0.132+10.92%29/04/2025
26004恒指摩通五二購B0.335-21.18%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.137+19.13%29/04/2025
     19,40328276恒指瑞銀五四沽I0.138+10.40%29/04/2025
24756恒指花旗五二購A0.305-23.75%27/02/202519,500     
26209恒指國君五二購A0.340-19.05%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.137+12.30%29/04/2025
24955恒指中銀五二購A0.340-17.07%27/02/202519,597     
25986恒指匯豐五二購B0.325-20.73%27/02/202519,597     
26020恒指瑞銀五二購B0.320-21.95%27/02/202519,597     
26033恒指摩通五二購C0.310-22.50%27/02/202519,597     
26380恒指法興五二購B0.325-18.75%27/02/202519,597     
24989恒指摩通四甲購C0.157-37.20%28/11/202419,600     
25049恒指瑞銀四甲購C0.175-28.57%28/11/202419,600     
25574恒指法興四甲購G0.143-38.36%28/11/202419,698     
25601恒指匯豐四甲購F0.2260.00%28/11/202419,698     
25152恒指花旗四甲購B0.126-35.05%28/11/202419,800     
25248恒指匯豐四甲購B0.1790.00%28/11/202419,899     
25379恒指法興四甲購C0.1860.00%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.141+17.50%29/04/2025
     19,90028151恒指摩利五四沽B0.134+11.67%29/04/2025
     19,90028189恒指花旗五四沽A0.144+17.07%29/04/2025
     19,90028207恒指法興五四沽B0.140+16.67%29/04/2025
25362恒指摩通四甲購D0.088-43.95%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.149+12.88%29/04/2025
     20,00027988恒指中銀五九沽A0.209+13.59%29/09/2025
     20,00028019恒指摩通五四沽B0.146+12.31%29/04/2025
25443恒指匯豐四甲購E0.1460.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.100-35.06%28/11/202420,100     
25478恒指法興四甲購F0.1450.00%28/11/202420,100     
24990恒指摩通四乙購E0.156-34.18%30/12/202420,200     
25048恒指瑞銀四乙購E0.165-28.26%30/12/202420,200     
27596恒指摩通五三購A0.240-23.81%28/03/202520,200     
25655恒指匯豐四乙購F0.145-32.56%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.158+17.04%29/04/2025
     20,39828290恒指法興五四沽D0.157+16.30%29/04/2025
25149恒指花旗四甲購A0.078-46.58%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.192+12.94%29/04/2025
     20,40028408恒指摩利五四沽E0.144+11.63%29/04/2025
     20,50028020恒指摩通五四沽C0.160+12.68%29/04/2025
25250恒指匯豐四甲購C0.1340.00%28/11/202420,502     
25317恒指法興四甲購B0.1400.00%28/11/202420,502     
25363恒指摩通四甲購E0.059-52.42%28/11/202420,600     
25463恒指瑞銀四甲購F0.074-38.84%28/11/202420,703     
25477恒指法興四甲購E0.1180.00%28/11/202420,703     
24956恒指中銀五二購B0.168-30.86%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.162+13.29%29/04/2025
     20,89528257恒指匯豐五四沽F0.169+15.75%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.175+15.13%29/04/2025
     20,89528291恒指法興五四沽E0.168+15.07%29/04/2025
     20,89528316恒指國君五四沽B0.183+16.56%29/04/2025
25750恒指瑞銀五二購A0.175-31.37%27/02/202520,992     
25788恒指匯豐五二購A0.201-22.69%27/02/202520,992     
25790恒指摩通五二購A0.176-29.60%27/02/202520,992     
25800恒指花旗五二購B0.184-25.51%27/02/202520,992     
25824恒指法興五二購A0.188-26.27%27/02/202520,992     
25275恒指花旗四甲購C0.042-58.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.234+11.43%29/04/2025
     21,00028026恒指摩通五四沽E0.172+13.16%29/04/2025
25384恒指匯豐四甲購D0.038-58.24%28/11/202421,105     
25364恒指摩通四甲購F0.036-62.50%28/11/202421,200     
25458恒指瑞銀四甲購D0.036-58.62%28/11/202421,306     
25475恒指法興四甲購D0.035-58.82%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.179+11.88%29/04/2025
     21,39328258恒指匯豐五四沽G0.185+17.09%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.181+14.56%29/04/2025
     21,40028158恒指瑞銀五四沽F0.216+11.92%29/04/2025
     21,50028027恒指摩通五四沽F0.186+12.73%29/04/2025
25373恒指法興四乙購E0.060-45.45%30/12/202421,700     
25358恒指摩通四乙購F0.062-46.09%30/12/202421,800     
25442恒指匯豐四乙購E0.059-44.34%30/12/202421,909     
25457恒指瑞銀四乙購F0.058-46.79%30/12/202421,909     
25473恒指法興四乙購F0.059-44.86%30/12/202421,909     
27897恒指摩通五四購B0.089-26.45%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.230+11.11%29/04/2025
28398恒指匯豐五四購E0.090-23.73%29/04/202522,110     
28578恒指摩利五四購F0.080-29.20%29/04/202522,110     
28581恒指法興五四購F0.093-21.19%29/04/202522,110     
28611恒指瑞銀五四購G0.086-28.93%29/04/202522,110     
28699恒指花旗五四購E0.084-28.21%29/04/202522,110     
28752恒指中銀五四購B0.102-20.93%29/04/202522,110     
27851恒指瑞銀五四購A0.079-31.30%29/04/202523,000     
27876恒指花旗五四購A0.076-25.49%29/04/202523,000     
27899恒指摩通五四購C0.077-28.70%29/04/202523,000     
27966恒指摩利五四購A0.066-30.53%29/04/202523,000     
28606恒指法巴五四購A0.085-29.17%29/04/202523,000     
28400恒指匯豐五四購F0.079-22.55%29/04/202523,115     
28438恒指法興五四購D0.073-23.96%29/04/202523,115     
28544恒指國君五四購A0.085-22.02%29/04/202523,115     
28751恒指中銀五四購A0.095-20.17%29/04/202523,115     
28021恒指摩通五四購D0.051-32.00%29/04/202523,500     
28273恒指瑞銀五四購F0.052-30.67%29/04/202523,617     
28322恒指匯豐五四購C0.056-23.29%29/04/202523,617     
28459恒指摩利五四購E0.047-31.88%29/04/202523,617     
28483恒指法興五四購E0.056-23.29%29/04/202523,617     
27896恒指摩通五四購A0.067-31.63%29/04/202524,000     
28000恒指瑞銀五四購B0.053-31.17%29/04/202524,000     
28096恒指花旗五四購D0.047-25.40%29/04/202524,200     
28381恒指法興五四購B0.048-28.36%29/04/202524,321     
28022恒指摩通五四購E0.044-33.33%29/04/202524,500     
28336恒指摩利五四購C0.036-35.71%29/04/202524,600     
28272恒指瑞銀五四購E0.045-31.82%29/04/202524,622     
28323恒指匯豐五四購D0.046-25.81%29/04/202524,622     
28004恒指法興五四購A0.044-27.87%29/04/202524,900     
25830恒指摩通六乙購A0.250-12.28%30/12/202625,000     
25916恒指瑞銀六乙購A0.235-14.55%30/12/202625,000     
27569恒指國君六乙購A0.232-14.07%30/12/202625,000     
27990恒指中銀五九購A0.076-20.83%29/09/202525,000     
28001恒指瑞銀五四購C0.040-32.20%29/04/202525,000     
28023恒指摩通五四購F0.041-33.87%29/04/202525,000     
28057恒指摩利五四購B0.036-37.93%29/04/202525,000     
28094恒指花旗五四購C0.041-29.31%29/04/202525,000     
28192恒指匯豐五四購A0.043-24.56%29/04/202525,000     
25985恒指匯豐六乙購A0.205-13.87%30/12/202625,125     
26149恒指法興六乙購A0.216-12.90%30/12/202625,125     
27695恒指摩利六乙購A0.204-16.73%30/12/202625,125     
28553恒指匯豐五九購A0.075-20.21%29/09/202525,125     
28607恒指瑞銀五九購A0.080-20.00%29/09/202525,125     
28708恒指法興五九購A0.076-19.15%29/09/202525,125     
28718恒指摩通五九購A0.080-17.53%29/09/202525,125     
28002恒指瑞銀五四購D0.036-30.77%29/04/202526,000     
28024恒指摩通五四購G0.033-42.11%29/04/202526,000     
28195恒指匯豐五四購B0.038-25.49%29/04/202526,000     
28093恒指花旗五四購B0.034-33.33%29/04/202526,088     
28389恒指摩利五四購D0.029-39.58%29/04/202526,130     
28382恒指法興五四購C0.037-28.85%29/04/202526,218     
27991恒指中銀五十購A0.061-19.74%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 10:07
  即時報價更新時間為 11/11/2024 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老