27012 小米星展五五沽A (認沽證)
即時 按盤價 跌0.030 -0.006 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.0150.00%08/11/2024
     13.86024888小米摩利四甲沽A0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽A0.0120.00%08/11/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.027-6.90%27/05/2025
     15.13025006小米匯豐五五沽A0.031-16.22%27/05/2025
     15.13025073小米摩通五五沽A0.048-20.00%27/05/2025
     15.13025096小米摩利五五沽A0.027-22.86%27/05/2025
     15.13025102小米瑞銀五五沽A0.037-17.78%27/05/2025
     15.13025173小米法興五五沽A0.034-17.07%27/05/2025
     15.13026481小米華泰五五沽A0.031-16.22%27/05/2025
     15.13026520小米花旗五五沽A0.025-10.71%27/05/2025
     15.13027012小米星展五五沽A0.030-16.67%27/05/2025
     15.15024126小米麥銀五六沽A0.057-18.57%03/06/2025
     15.17025042小米中銀五五沽A0.023-34.29%29/05/2025
     15.98027492小米摩通五四沽A0.097-19.17%23/04/2025
     15.98027506小米瑞銀五四沽A0.085-26.72%23/04/2025
     15.98027510小米匯豐五四沽A0.066-29.03%23/04/2025
23774小米東亞五三購A0.920+5.75%28/03/202516.00027260小米信證五四沽A0.075-27.18%30/04/2025
23178小米花旗四乙購B0.810+17.39%24/12/202416.480     
22007小米法巴五一購B0.820+22.39%03/01/202516.500     
22969小米匯豐四乙購B0.800+21.21%24/12/202416.510     
22872小米星展四乙購A0.810+17.39%24/12/202416.520     
22921小米法興四乙購B0.810+19.12%24/12/202416.520     
22936小米瑞銀四乙購B0.810+19.12%24/12/202416.520     
23407小米摩通四乙購B0.820+20.59%24/12/202416.520     
23425小米國君四乙購B0.810+12.50%24/12/202416.520     
24150小米摩利四乙購A0.790+21.54%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0110.00%20/12/2024
     17.08025160小米摩利四乙沽C0.014-12.50%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0150.00%20/12/2024
     17.08025181小米信證四乙沽B0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽C0.013-31.58%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.012-25.00%31/12/2024
23993小米麥銀五六購A0.760+20.63%30/06/202518.10027538小米中銀五五沽B0.164-23.72%06/05/2025
26129小米花旗五三購A0.710+20.34%21/03/202518.200     
26729小米瑞銀五三購C0.710+14.52%14/03/202518.220     
26786小米摩通五三購B0.710+20.34%14/03/202518.220     
26807小米匯豐五三購B0.690+23.21%14/03/202518.220     
26863小米國君五三購B0.730+15.87%14/03/202518.220     
26421小米法巴五六購A0.700+20.69%03/06/202518.500     
26796小米信證五五購B0.740+17.46%27/05/202518.520     
27104小米摩利五二購B0.630+26.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.104-20.61%23/05/2025
     19.16027917小米摩通五五沽B0.111-17.16%23/05/2025
     19.16027924小米匯豐五五沽B0.122-21.29%23/05/2025
     19.18027546小米花旗五五沽B0.108-16.92%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.550+26.44%10/01/202519.780     
21123小米法巴五一購A0.510+34.21%03/01/202519.800     
22682小米匯豐四乙購A0.495+23.75%24/12/202419.810     
21320小米國君四乙購A0.500+28.21%24/12/202419.820     
21343小米摩通四乙購A0.500+29.87%24/12/202419.820     
21348小米瑞銀四乙購A0.510+27.50%24/12/202419.820     
21354小米法興四乙購A0.510+32.47%24/12/202419.820     
21593小米花旗四乙購A0.510+30.77%24/12/202419.820     
24090小米韓投四乙購A0.500+31.58%24/12/202419.820     
24190小米中銀五一購A0.490+32.43%02/01/202519.820     
24378小米高盛四乙購A0.540+27.06%24/12/202419.820     
27324小米星展五一購A0.540+20.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.175-15.87%23/06/2025
     19.98028288小米法興五五沽B0.120-20.53%13/05/2025
24894小米摩利四乙購B0.475+31.94%10/12/202420.00027761小米信證五六沽A0.134-19.28%30/06/2025
     20.00027933小米華泰五五沽B0.110-20.29%20/05/2025
26429小米中銀五六購C0.570+20.00%27/06/202520.980     
22186小米法巴五七購A0.540+22.73%03/07/202521.000     
22466小米摩利五六購A0.550+22.22%25/06/202521.050     
22882小米瑞銀五六購A0.580+18.37%25/06/202521.050     
25804小米花旗五六購A0.570+20.00%25/06/202521.050     
26206小米匯豐五六購A0.560+20.43%25/06/202521.050     
26349小米星展五六購A0.650+16.07%25/06/202521.050     
26451小米華泰五六購A0.550+23.60%25/06/202521.050     
26493小米國君五六購A0.650+18.18%25/06/202521.050     
26500小米法興五六購A0.570+20.00%25/06/202521.050     
26525小米摩通五六購A0.600+17.65%25/06/202521.050     
26816小米韓投五六購A0.610+17.31%25/06/202521.050     
27413小米法巴六一購A0.610+12.96%05/01/202622.000     
25004小米麥銀五四購A0.395+25.40%01/04/202522.880     
25690小米法巴五四購A0.370+29.82%02/04/202522.880     
25812小米匯豐五三購A0.390+32.20%31/03/202522.930     
27215小米花旗五三購B0.400+26.98%25/03/202522.930     
25016小米中銀五三購A0.320+31.15%31/03/202523.480     
25266小米國君五三購A0.320+28.00%24/03/202523.530     
25876小米瑞銀五三購B0.365+28.07%24/03/202523.530     
25176小米花旗四乙購C0.226+52.70%30/12/202423.600     
25309小米匯豐四乙購C0.219+57.55%19/12/202423.650     
25322小米法興四乙購C0.226+58.04%19/12/202423.650     
25339小米華泰四乙購A0.217+57.25%19/12/202423.650     
25368小米摩通四乙購C0.219+56.43%19/12/202423.650     
25395小米瑞銀四乙購C0.222+48.00%19/12/202423.650     
25450小米星展四乙購B0.243+49.08%19/12/202423.650     
25456小米摩利四乙購C0.222+59.71%19/12/202423.650     
25000小米信證五五購A0.370+27.59%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.410+24.24%23/05/202523.850     
27234小米摩利五五購A0.390+32.20%23/05/202523.850     
27246小米摩通五五購A0.435+22.54%23/05/202523.850     
25071小米韓投五三購A0.335+31.37%31/03/202523.880     
25119小米摩通五三購A0.315+38.77%05/03/202523.880     
27615小米星展五三購A0.345+32.69%24/03/202523.930     
25221小米瑞銀五三購A0.255+34.21%03/03/202524.880     
25338小米摩利五二購A0.246+42.20%24/02/202524.930     
25499小米花旗五二購A0.242+33.70%24/02/202524.930     
25895小米匯豐五二購A0.234+41.82%24/02/202524.930     
24903小米法巴五甲購A0.425+11.84%04/11/202525.000     
27030小米瑞銀五十購A0.495+20.73%27/10/202525.050     
27072小米摩通五十購A0.500+19.05%27/10/202525.050     
27222小米摩利五十購A0.450+20.00%17/10/202525.190     
27804小米法巴五八購A0.345+23.21%04/08/202526.000     
27540小米中銀五六購D0.630+23.53%03/06/202526.350     
27738小米中銀五九購A0.370+17.46%29/09/202528.000     
25202小米中銀五六購B0.204+29.11%27/06/202529.480     
27806小米法巴五七購B0.213+23.84%03/07/202529.500     
27830小米國君五六購B0.265+22.69%26/06/202529.530     
27850小米瑞銀五六購B0.224+29.48%20/06/202529.530     
27892小米法興五六購B0.231+26.92%20/06/202529.530     
27970小米摩利五六購B0.178+29.93%02/06/202529.990     
27947小米信證五四購A0.155+34.78%28/04/202530.380     
28092小米匯豐五四購A0.197+31.33%08/04/202530.380     
28098小米花旗五四購A0.174+32.82%07/04/202530.500     
28168小米華泰五六購B0.159+28.23%03/06/202530.800     
28204小米摩通五四購A0.164+26.15%08/04/202531.310     
28278小米瑞銀五四購A0.157+31.93%09/04/202531.880     
28464小米摩利五四購A0.00%01/04/202531.930     
28584小米法興五四購A0.1460.00%01/04/202531.930     
27803小米法巴六四購A0.255+13.33%02/04/202632.000     
28173小米中銀五六購E0.198+23.75%30/06/202533.880     
28250小米匯豐五六購B0.188+30.56%27/06/202533.880     
28300小米麥銀五七購A0.00%03/07/202538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 18:00
  即時報價更新時間為 18/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老