| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 15,920 | 10392 | 納指摩通五三沽Ａ | 0.073 | -3.95% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 納指瑞銀五三沽Ａ | 0.070 | -1.41% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 納指匯豐五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 納指法興五三沽Ａ | 0.064 | -7.25% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 納指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 納指法巴五三沽Ａ | 0.077 | -4.94% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 納指瑞銀五三沽Ｃ | 0.093 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 納指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 納指摩通五三沽Ｂ | 0.099 | -3.88% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 納指瑞銀四乙沽Ａ | 0.030 | -6.25% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 納指摩利四乙沽Ａ | 0.032 | -5.88% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 納指法興四乙沽Ａ | 0.030 | -3.23% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 納指匯豐四乙沽Ａ | 0.030 | 0.00% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 納指摩通四乙沽Ａ | 0.036 | -12.20% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 納指瑞銀五三沽Ｂ | 0.104 | -4.59% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 納指匯豐五三沽Ｂ | 0.105 | -2.78% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 納指摩通五三沽Ｃ | 0.111 | -3.48% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 納指瑞銀四乙沽Ｃ | 0.059 | -6.35% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 納指匯豐四乙沽Ｂ | 0.055 | -6.78% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 納指法興四乙沽Ｂ | 0.059 | -4.84% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 納指摩利四乙沽Ｂ | 0.060 | -9.09% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 納指摩通四乙沽Ｂ | 0.068 | -8.11% | 20/12/2024 |
| 10253 | 納指摩通四乙購Ａ | 0.350 | +1.45% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 納指瑞銀四乙購Ａ | 0.335 | +1.52% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 納指摩利四乙購Ａ | 0.315 | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 納指瑞銀四乙沽Ｂ | 0.082 | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 納指匯豐四乙沽Ｃ | | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 納指法興四乙沽Ｃ | 0.076 | -6.17% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 納指摩通四乙沽Ｃ | 0.086 | -5.49% | 20/12/2024 |
| 10269 | 納指摩通四乙購Ｂ | 0.186 | +1.09% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 納指瑞銀五三購Ａ | 0.260 | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 納指法巴五三購Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 納指瑞銀四乙購Ｂ | 0.176 | +1.15% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 納指法興四乙購Ａ | 0.171 | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 納指摩利四乙購Ｂ | 0.172 | +1.18% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 納指摩通五三購Ｃ | 0.250 | +0.81% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 納指摩利五三購Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 納指匯豐五三購Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 納指瑞銀五三購Ｂ | 0.211 | +0.96% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 納指摩通五三購Ｂ | 0.200 | +0.50% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 納指摩利五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 納指匯豐五三購Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 納指法興五三購Ｂ | 0.192 | +0.52% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 納指摩通四乙購Ｃ | 0.038 | 0.00% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 納指瑞銀五三購Ｃ | 0.153 | 0.00% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 納指摩通五三購Ａ | 0.145 | +1.40% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 納指瑞銀四乙購Ｃ | 0.033 | -2.94% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 納指摩利四乙購Ｃ | 0.030 | -3.23% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 納指匯豐四乙購Ａ | 0.033 | +3.12% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 納指法興四乙購Ｂ | 0.031 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 納指匯豐五三購Ａ | 0.135 | +2.27% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 納指法興五三購Ａ | 0.137 | +2.24% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 納指摩利五三購Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盤價 
0.192 +0.001 (+0.524%) 
