認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.015 | 0.00% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.014 | 0.00% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.012 | -33.33% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.015 | -16.67% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.019 | -20.83% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.015 | -31.82% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.014 | -30.00% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.013 | -27.78% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.014 | -33.33% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | 0.015 | -31.82% | 20/09/2024 |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.021 | -27.59% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.025 | -19.35% | 20/09/2024 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | | 0.00% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.102 | -17.07% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.106 | -17.19% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.110 | -15.38% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.110 | -15.38% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.110 | -16.03% | 20/12/2024 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.184 | -14.42% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.191 | -15.49% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.193 | -13.84% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.186 | -14.68% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.241 | +15.87% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.235 | +16.92% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.227 | +16.41% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.199 | -13.10% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.207 | -13.03% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.205 | -13.14% | 20/12/2024 |
10171 | 納指法巴四九購A | 0.067 | +34.00% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.044 | +41.94% | 20/09/2024 | 20,000 | | | | | |
10269 | 納指摩通四乙購B | 0.124 | +19.23% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.188 | +14.63% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.043 | +53.57% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | 0.044 | +41.94% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.044 | +37.50% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.059 | +43.90% | 20/09/2024 | 20,100 | | | | | |
10275 | 納指瑞銀四乙購B | 0.121 | +21.00% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.123 | +19.42% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | | 0.00% | 20/12/2024 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.154 | +17.56% | 21/03/2025 | 21,000 | | | | | |
10295 | 納指摩通四乙購C | 0.031 | +29.17% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.159 | +16.91% | 21/03/2025 | 22,000 | | | | | |
10301 | 納指瑞銀四乙購C | 0.031 | +34.78% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.031 | +24.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.032 | +39.13% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.035 | +34.62% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | | 0.00% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.174 | 0.00% | 21/03/2025 | 22,110 | | | | | |
|