認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10388 | 日經摩利五三沽D | 0.014 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日經摩通五三沽D | 0.010 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日經瑞銀五三沽B | 0.010 | 0.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日經摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日經瑞銀五三沽A | 0.010 | 0.00% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日經摩利五三沽C | 0.011 | 0.00% | 14/03/2025 |
10383 | 日經摩利五三購B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日經摩通五三沽C | 0.020 | -13.04% | 14/03/2025 |
10373 | 日經瑞銀五三購B | 0.415 | 0.00% | 14/03/2025 | 32,000 | | | | | |
| | | | | 32,000 | 10474 | 日經摩利五六沽A | | 0.00% | 13/06/2025 |
| | | | | 32,835 | 10479 | 日經瑞銀五六沽A | 0.074 | -2.63% | 13/06/2025 |
| | | | | 33,000 | 10379 | 日經摩利五三沽A | 0.015 | -11.76% | 14/03/2025 |
| | | | | 33,000 | 10470 | 日經摩通五六沽A | 0.086 | -3.37% | 13/06/2025 |
| | | | | 34,000 | 10360 | 日經摩通五三沽B | 0.024 | -14.29% | 14/03/2025 |
10368 | 日經摩通五三購C | 0.236 | 0.00% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,000 | 10478 | 日經摩利五六沽B | | 0.00% | 13/06/2025 |
| | | | | 35,820 | 10480 | 日經瑞銀五六沽B | 0.088 | -3.30% | 13/06/2025 |
10369 | 日經摩通五三購D | 0.197 | 0.00% | 14/03/2025 | 36,000 | | | | | |
| | | | | 36,000 | 10471 | 日經摩通五六沽B | 0.097 | -2.02% | 13/06/2025 |
10381 | 日經瑞銀五三購D | 0.190 | +1.06% | 14/03/2025 | 36,180 | | | | | |
10384 | 日經摩利五三購C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
10362 | 日經摩通五三購A | 0.144 | 0.00% | 14/03/2025 | 38,000 | | | | | |
10380 | 日經瑞銀五三購C | 0.138 | +2.22% | 14/03/2025 | 38,190 | | | | | |
10385 | 日經摩利五三購D | 0.136 | +0.74% | 14/03/2025 | 38,190 | | | | | |
10475 | 日經摩利五六購A | | 0.00% | 13/06/2025 | 39,000 | | | | | |
10363 | 日經摩通五三購B | 0.096 | 0.00% | 14/03/2025 | 40,000 | | | | | |
10372 | 日經瑞銀五三購A | 0.094 | +2.17% | 14/03/2025 | 40,000 | | | | | |
10378 | 日經摩利五三購A | 0.093 | +3.33% | 14/03/2025 | 40,200 | | | | | |
10472 | 日經摩通五六購A | 0.135 | +0.75% | 13/06/2025 | 41,000 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.169 | -3.98% | 14/03/2025 |
10476 | 日經摩利五六購B | | 0.00% | 13/06/2025 | 41,205 | | | | | |
10481 | 日經瑞銀五六購A | 0.122 | +1.67% | 13/06/2025 | 41,205 | | | | | |
10473 | 日經摩通五六購B | 0.091 | +3.41% | 13/06/2025 | 44,000 | | | | | |
10477 | 日經摩利五六購C | | 0.00% | 13/06/2025 | 44,220 | | | | | |
10482 | 日經瑞銀五六購B | 0.076 | +2.70% | 13/06/2025 | 44,220 | | | | | |
|