| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10388 | 日經摩利五三沽Ｄ | | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | 0.032 | -15.79% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日經摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | 0.045 | -15.09% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日經摩利五三沽Ｃ | | 0.00% | 14/03/2025 |
| | | | | | 31,840 | 10161 | 日經摩利四九沽Ｂ | 0.021 | -34.38% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日經摩通四九沽Ｂ | 0.023 | -37.84% | 13/09/2024 |
| 10383 | 日經摩利五三購Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10156 | 日經瑞銀四九沽Ａ | 0.021 | -38.24% | 13/09/2024 |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.129 | -12.84% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | 0.320 | 0.00% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日經摩利五三沽Ａ | 0.145 | -9.94% | 14/03/2025 |
| | | | | | 33,830 | 10160 | 日經摩利四九沽Ａ | 0.030 | -31.82% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日經摩通四九沽Ａ | 0.032 | -33.33% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.109 | -13.49% | 13/12/2024 |
| | | | | | 34,000 | 10157 | 日經瑞銀四九沽Ｂ | 0.030 | -36.17% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.112 | -12.50% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.132 | -11.41% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | 0.182 | +1.68% | 14/03/2025 | 34,000 | | | | | |
| 10162 | 日經摩利四九購Ａ | 0.214 | +2.88% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日經摩利四九沽Ｄ | 0.079 | -26.85% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.142 | -11.25% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.138 | -12.10% | 13/12/2024 |
| | | | | | 36,000 | 10209 | 日經瑞銀四九沽Ｄ | 0.096 | -23.81% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.143 | -10.62% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | 0.154 | +2.67% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日經瑞銀五三購Ｄ | 0.142 | 0.00% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日經摩利五三購Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日經瑞銀四九沽Ｃ | 0.141 | -15.57% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日經摩通四九沽Ｃ | 0.136 | -17.07% | 13/09/2024 |
| 10154 | 日經瑞銀四九購Ｂ | 0.046 | -2.13% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日經摩利四九購Ｂ | 0.054 | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日經摩利四九沽Ｃ | 0.134 | -12.42% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.240 | -11.11% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.220 | -9.47% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | 0.120 | +0.84% | 14/03/2025 | 38,000 | | | | | |
| 10175 | 日經摩通四九購Ｂ | 0.042 | 0.00% | 13/09/2024 | 38,190 | | | | | |
| 10380 | 日經瑞銀五三購Ｃ | | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日經摩利五三購Ｄ | | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.045 | +4.65% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.036 | 0.00% | 13/12/2024 | 39,697 | | | | | |
| | | | | | 39,800 | 10234 | 日經摩通四九沽Ｄ | 0.207 | -8.81% | 13/09/2024 |
| 10141 | 日經摩通四九購Ａ | 0.016 | 0.00% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日經瑞銀四九沽Ｅ | 0.238 | -8.46% | 13/09/2024 |
| 10363 | 日經摩通五三購Ｂ | 0.095 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | 0.087 | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10153 | 日經瑞銀四九購Ａ | 0.019 | 0.00% | 13/09/2024 | 40,200 | | | | | |
| 10378 | 日經摩利五三購Ａ | | 0.00% | 14/03/2025 | 40,200 | | | | | |
| 10164 | 日經摩利四九購Ｃ | 0.011 | 0.00% | 13/09/2024 | 40,300 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.400 | -4.76% | 14/03/2025 |
| 10155 | 日經瑞銀四九購Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
| 10272 | 日經摩通四乙購Ｂ | 0.041 | -4.65% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.027 | 0.00% | 13/12/2024 | 42,210 | | | | | |
| 10165 | 日經摩利四九購Ｄ | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日經摩通四九購Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.016 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日經瑞銀四乙購Ｂ | 0.020 | -4.76% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.019 | +5.56% | 13/12/2024 | 44,220 | | | | | |
| 10203 | 日經摩通四九購Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日經瑞銀四九購Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日經瑞銀四九購Ｅ | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日經摩利四九購Ｅ | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.145 -0.016 (-9.938%) 
