| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | | 0.00% | 14/03/2025 |
| | | | | | 31,840 | 10161 | 日經摩利四九沽Ｂ | 0.101 | +14.77% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日經摩通四九沽Ｂ | 0.108 | +11.34% | 13/09/2024 |
| | | | | | 32,000 | 10156 | 日經瑞銀四九沽Ａ | 0.105 | +5.00% | 13/09/2024 |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.238 | 0.00% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | | 0.00% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,830 | 10160 | 日經摩利四九沽Ａ | 0.117 | +8.33% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日經摩通四九沽Ａ | 0.125 | +9.65% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.227 | +1.79% | 13/12/2024 |
| | | | | | 34,000 | 10157 | 日經瑞銀四九沽Ｂ | 0.128 | +5.79% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.210 | +8.25% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.245 | -1.21% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | | 0.00% | 14/03/2025 | 34,000 | | | | | |
| 10162 | 日經摩利四九購Ａ | 0.153 | -6.71% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日經摩利四九沽Ｄ | 0.240 | +7.14% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.255 | +6.25% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.260 | +1.96% | 13/12/2024 |
| | | | | | 36,000 | 10209 | 日經瑞銀四九沽Ｄ | 0.275 | +1.85% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.240 | +6.67% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | | 0.00% | 14/03/2025 | 36,000 | | | | | |
| | | | | | 37,313 | 10208 | 日經瑞銀四九沽Ｃ | 0.300 | +5.26% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日經摩通四九沽Ｃ | 0.305 | +5.17% | 13/09/2024 |
| 10154 | 日經瑞銀四九購Ｂ | 0.028 | -3.45% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日經摩利四九購Ｂ | 0.035 | -14.63% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日經摩利四九沽Ｃ | 0.260 | +4.42% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.395 | +3.95% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.360 | +5.88% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | | 0.00% | 14/03/2025 | 38,000 | | | | | |
| 10175 | 日經摩通四九購Ｂ | 0.027 | -12.90% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.027 | -6.90% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.024 | 0.00% | 13/12/2024 | 39,697 | | | | | |
| | | | | | 39,800 | 10234 | 日經摩通四九沽Ｄ | 0.340 | +6.25% | 13/09/2024 |
| 10141 | 日經摩通四九購Ａ | 0.012 | 0.00% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日經瑞銀四九沽Ｅ | 0.360 | +2.86% | 13/09/2024 |
| 10363 | 日經摩通五三購Ｂ | 0.096 | -18.64% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10153 | 日經瑞銀四九購Ａ | 0.013 | -13.33% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日經摩利四九購Ｃ | 0.010 | -23.08% | 13/09/2024 | 40,300 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.540 | +5.88% | 14/03/2025 |
| 10155 | 日經瑞銀四九購Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
| 10272 | 日經摩通四乙購Ｂ | 0.033 | -10.81% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.021 | -8.70% | 13/12/2024 | 42,210 | | | | | |
| 10165 | 日經摩利四九購Ｄ | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日經摩通四九購Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.013 | -7.14% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日經瑞銀四乙購Ｂ | 0.015 | -6.25% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.018 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10203 | 日經摩通四九購Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日經瑞銀四九購Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日經瑞銀四九購Ｅ | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日經摩利四九購Ｅ | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.000 (0.000%) 
