| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10388 | 日經摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | 0.012 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日經摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | 0.010 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日經摩利五三沽Ｃ | 0.017 | -5.56% | 14/03/2025 |
| 10383 | 日經摩利五三購Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.033 | -2.94% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | 0.435 | +1.16% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 32,000 | 10474 | 日經摩利五六沽Ａ | | 0.00% | 13/06/2025 |
| | | | | | 32,835 | 10479 | 日經瑞銀五六沽Ａ | 0.094 | -5.05% | 13/06/2025 |
| | | | | | 33,000 | 10379 | 日經摩利五三沽Ａ | 0.025 | -3.85% | 14/03/2025 |
| | | | | | 33,000 | 10470 | 日經摩通五六沽Ａ | 0.102 | -2.86% | 13/06/2025 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.010 | 0.00% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.010 | 0.00% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.037 | -5.13% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | 0.250 | +0.40% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,000 | 10478 | 日經摩利五六沽Ｂ | | 0.00% | 13/06/2025 |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.010 | 0.00% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.010 | 0.00% | 13/12/2024 |
| | | | | | 35,820 | 10480 | 日經瑞銀五六沽Ｂ | 0.111 | -4.31% | 13/06/2025 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.012 | 0.00% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | 0.216 | +2.37% | 14/03/2025 | 36,000 | | | | | |
| | | | | | 36,000 | 10471 | 日經摩通五六沽Ｂ | 0.162 | -2.41% | 13/06/2025 |
| 10381 | 日經瑞銀五三購Ｄ | 0.210 | +1.94% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日經摩利五三購Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.013 | -27.78% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.016 | -20.00% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | 0.166 | +3.11% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日經瑞銀五三購Ｃ | 0.161 | +1.26% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日經摩利五三購Ｄ | 0.155 | +4.03% | 14/03/2025 | 38,190 | | | | | |
| 10475 | 日經摩利五六購Ａ | | 0.00% | 13/06/2025 | 39,000 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.031 | -6.06% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.032 | -3.03% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日經摩通五三購Ｂ | 0.122 | +2.52% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | 0.120 | +1.69% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日經摩利五三購Ａ | 0.110 | +2.80% | 14/03/2025 | 40,200 | | | | | |
| 10472 | 日經摩通五六購Ａ | 0.151 | +2.72% | 13/06/2025 | 41,000 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.202 | -3.35% | 14/03/2025 |
| 10476 | 日經摩利五六購Ｂ | | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日經瑞銀五六購Ａ | 0.149 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10272 | 日經摩通四乙購Ｂ | 0.010 | 0.00% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.011 | 0.00% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10473 | 日經摩通五六購Ｂ | 0.109 | +4.81% | 13/06/2025 | 44,000 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.010 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10477 | 日經摩利五六購Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日經瑞銀五六購Ｂ | 0.106 | +3.92% | 13/06/2025 | 44,220 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.031 -0.002 (-6.061%) 
