66126 恒指花旗五四熊Ｘ (R 熊證)
按盤價 
0.048 -0.004 (-7.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%15%31%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 2,210,000
- 0
- 0.066
- 3,710,000
- 0
- 0.065
- 4,570,000
- 0
- 0.063
- 2,170,000
- 0
- 0.061
- 2,440,000
- 0
- 0.060
- 4,310,000
- 0
- 0.049
- 2,260,000
- 0
- 0.048
- 5,230,000
- 0
- 0.046
- 7,610,000
- 0
- 0.045
- 9,430,000
- 0
- 0.044
- 8,710,000
- 0
- 0.043
- 4,600,000
- 0
- 0.042
- 6,310,000
- 0
- 0.041
- 8,400,000
- 0
- 0.040
- 8,160,000
- 0
- 0.039
- 6,450,000
- 0
- 0.038
- 5,690,000
- 0
- 0.037
- 3,750,000
- 0
- 0.036
- 4,390,000
- 0
- 0.035
- 5,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 2,210,000 | 2,210,000 | 1.794% | 0 | 0.000% | |||
| 0.066 | 3,710,000 | 3,710,000 | 3.011% | 0 | 0.000% | |||
| 0.065 | 4,570,000 | 4,570,000 | 3.709% | 0 | 0.000% | |||
| 0.063 | 2,170,000 | 2,170,000 | 1.761% | 0 | 0.000% | |||
| 0.061 | 2,440,000 | 2,440,000 | 1.981% | 0 | 0.000% | |||
| 0.060 | 4,310,000 | 4,310,000 | 3.498% | 0 | 0.000% | |||
| 0.049 | 2,260,000 | 2,260,000 | 1.834% | 0 | 0.000% | |||
| 0.048 | 5,230,000 | 5,230,000 | 4.245% | 0 | 0.000% | |||
| 0.046 | 7,610,000 | 7,610,000 | 6.177% | 0 | 0.000% | |||
| 0.045 | 9,430,000 | 9,430,000 | 7.654% | 0 | 0.000% | |||
| 0.044 | 8,710,000 | 8,710,000 | 7.070% | 0 | 0.000% | |||
| 0.043 | 4,600,000 | 4,600,000 | 3.734% | 0 | 0.000% | |||
| 0.042 | 6,310,000 | 6,310,000 | 5.122% | 0 | 0.000% | |||
| 0.041 | 8,400,000 | 8,400,000 | 6.818% | 0 | 0.000% | |||
| 0.040 | 8,160,000 | 8,160,000 | 6.623% | 0 | 0.000% | |||
| 0.039 | 6,450,000 | 6,450,000 | 5.235% | 0 | 0.000% | |||
| 0.038 | 5,690,000 | 5,690,000 | 4.619% | 0 | 0.000% | |||
| 0.037 | 3,750,000 | 3,750,000 | 3.044% | 0 | 0.000% | |||
| 0.036 | 4,390,000 | 4,390,000 | 3.563% | 0 | 0.000% | |||
| 0.035 | 5,820,000 | 5,820,000 | 4.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2024 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2024 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
