66030 恒指瑞銀七乙熊８ (R 熊證)
按盤價 
0.067 +0.018 (+36.735%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%2%2%66%
- 0.045
- 大手*
-
30%70%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 23,230,000
- 0
- 0.064
- 15,740,000
- 0
- 0.063
- 14,950,000
- 0
- 0.061
- 22,020,000
- 0
- 0.060
- 27,580,000
- 0
- 0.058
- 32,700,000
- 0
- 0.055
- 33,510,000
- 0
- 0.054
- 40,220,000
- 0
- 0.052
- 24,620,000
- 0
- 0.051
- 35,050,000
- 0
- 0.050
- 23,100,000
- 0
- 0.049
- 35,260,000
- 0
- 0.048
- 897,000,000
- 0
- 0.047
- 638,860,000
- 0
- 0.046
- 742,400,000
- 0
- 0.045
- 620,130,000
- 0
- 0.044
- 438,700,000
- 0
- 0.043
- 543,750,000
- 0
- 0.042
- 1,763,500,000
- 0
- 0.041
- 665,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 23,230,000 | 23,230,000 | 0.346% | 0 | 0.000% | |||
| 0.064 | 15,740,000 | 15,740,000 | 0.235% | 0 | 0.000% | |||
| 0.063 | 14,950,000 | 14,950,000 | 0.223% | 0 | 0.000% | |||
| 0.061 | 22,020,000 | 22,020,000 | 0.328% | 0 | 0.000% | |||
| 0.060 | 27,580,000 | 27,580,000 | 0.411% | 0 | 0.000% | |||
| 0.058 | 32,700,000 | 32,700,000 | 0.488% | 0 | 0.000% | |||
| 0.055 | 33,510,000 | 33,510,000 | 0.500% | 0 | 0.000% | |||
| 0.054 | 40,220,000 | 40,220,000 | 0.600% | 0 | 0.000% | |||
| 0.052 | 24,620,000 | 24,620,000 | 0.367% | 0 | 0.000% | |||
| 0.051 | 35,050,000 | 35,050,000 | 0.523% | 0 | 0.000% | |||
| 0.050 | 23,100,000 | 23,100,000 | 0.345% | 0 | 0.000% | |||
| 0.049 | 35,260,000 | 35,260,000 | 0.526% | 0 | 0.000% | |||
| 0.048 | 897,000,000 | 897,000,000 | 13.380% | 0 | 0.000% | |||
| 0.047 | 638,860,000 | 638,860,000 | 9.529% | 0 | 0.000% | |||
| 0.046 | 742,400,000 | 742,400,000 | 11.074% | 0 | 0.000% | |||
| 0.045 | 620,130,000 | 620,130,000 | 9.250% | 0 | 0.000% | |||
| 0.044 | 438,700,000 | 438,700,000 | 6.544% | 0 | 0.000% | |||
| 0.043 | 543,750,000 | 543,750,000 | 8.111% | 0 | 0.000% | |||
| 0.042 | 1,763,500,000 | 1,763,500,000 | 26.304% | 0 | 0.000% | |||
| 0.041 | 665,920,000 | 665,920,000 | 9.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
