65307 恒指花旗六二熊Ｆ (R 熊證)
按盤價 
0.045 +0.007 (+18.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%11%9%32%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,310,000
- 0
- 0.049
- 3,060,000
- 0
- 0.048
- 3,640,000
- 0
- 0.047
- 8,480,000
- 0
- 0.046
- 11,960,000
- 0
- 0.045
- 14,950,000
- 0
- 0.044
- 11,510,000
- 0
- 0.043
- 11,360,000
- 0
- 0.042
- 10,230,000
- 0
- 0.041
- 15,110,000
- 0
- 0.040
- 14,340,000
- 0
- 0.039
- 4,150,000
- 0
- 0.038
- 5,440,000
- 0
- 0.037
- 25,360,000
- 0
- 0.036
- 36,350,000
- 0
- 0.035
- 11,510,000
- 0
- 0.034
- 10,760,000
- 0
- 0.033
- 470,000
- 0
- 0.031
- 2,430,000
- 0
- 0.029
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,310,000 | 7,310,000 | 3.496% | 0 | 0.000% | |||
| 0.049 | 3,060,000 | 3,060,000 | 1.464% | 0 | 0.000% | |||
| 0.048 | 3,640,000 | 3,640,000 | 1.741% | 0 | 0.000% | |||
| 0.047 | 8,480,000 | 8,480,000 | 4.056% | 0 | 0.000% | |||
| 0.046 | 11,960,000 | 11,960,000 | 5.721% | 0 | 0.000% | |||
| 0.045 | 14,950,000 | 14,950,000 | 7.151% | 0 | 0.000% | |||
| 0.044 | 11,510,000 | 11,510,000 | 5.505% | 0 | 0.000% | |||
| 0.043 | 11,360,000 | 11,360,000 | 5.434% | 0 | 0.000% | |||
| 0.042 | 10,230,000 | 10,230,000 | 4.893% | 0 | 0.000% | |||
| 0.041 | 15,110,000 | 15,110,000 | 7.227% | 0 | 0.000% | |||
| 0.040 | 14,340,000 | 14,340,000 | 6.859% | 0 | 0.000% | |||
| 0.039 | 4,150,000 | 4,150,000 | 1.985% | 0 | 0.000% | |||
| 0.038 | 5,440,000 | 5,440,000 | 2.602% | 0 | 0.000% | |||
| 0.037 | 25,360,000 | 25,360,000 | 12.130% | 0 | 0.000% | |||
| 0.036 | 36,350,000 | 36,350,000 | 17.387% | 0 | 0.000% | |||
| 0.035 | 11,510,000 | 11,510,000 | 5.505% | 0 | 0.000% | |||
| 0.034 | 10,760,000 | 10,760,000 | 5.147% | 0 | 0.000% | |||
| 0.033 | 470,000 | 470,000 | 0.225% | 0 | 0.000% | |||
| 0.031 | 2,430,000 | 2,430,000 | 1.162% | 0 | 0.000% | |||
| 0.029 | 200,000 | 200,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
