62244 恒指法巴八九牛Ｄ (R 牛證)
按盤價 
0.043 +0.016 (+59.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%37%24%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 13,390,000
- 0
- 0.045
- 32,260,000
- 0
- 0.044
- 28,370,000
- 0
- 0.043
- 35,030,000
- 0
- 0.042
- 36,610,000
- 0
- 0.041
- 15,620,000
- 0
- 0.040
- 13,100,000
- 0
- 0.038
- 14,930,000
- 0
- 0.035
- 15,450,000
- 0
- 0.032
- 21,000,000
- 0
- 0.031
- 68,790,000
- 0
- 0.030
- 80,900,000
- 0
- 0.029
- 120,270,000
- 0
- 0.028
- 20,950,000
- 0
- 0.027
- 32,960,000
- 0
- 0.024
- 20,820,000
- 0
- 0.023
- 16,430,000
- 0
- 0.020
- 13,730,000
- 0
- 0.018
- 15,780,000
- 0
- 0.015
- 16,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 13,390,000 | 13,390,000 | 1.655% | 0 | 0.000% | |||
| 0.045 | 32,260,000 | 32,260,000 | 3.988% | 0 | 0.000% | |||
| 0.044 | 28,370,000 | 28,370,000 | 3.507% | 0 | 0.000% | |||
| 0.043 | 35,030,000 | 35,030,000 | 4.330% | 0 | 0.000% | |||
| 0.042 | 36,610,000 | 36,610,000 | 4.526% | 0 | 0.000% | |||
| 0.041 | 15,620,000 | 15,620,000 | 1.931% | 0 | 0.000% | |||
| 0.040 | 13,100,000 | 13,100,000 | 1.619% | 0 | 0.000% | |||
| 0.038 | 14,930,000 | 14,930,000 | 1.846% | 0 | 0.000% | |||
| 0.035 | 15,450,000 | 15,450,000 | 1.910% | 0 | 0.000% | |||
| 0.032 | 21,000,000 | 21,000,000 | 2.596% | 0 | 0.000% | |||
| 0.031 | 68,790,000 | 68,790,000 | 8.504% | 0 | 0.000% | |||
| 0.030 | 80,900,000 | 80,900,000 | 10.000% | 0 | 0.000% | |||
| 0.029 | 120,270,000 | 120,270,000 | 14.867% | 0 | 0.000% | |||
| 0.028 | 20,950,000 | 20,950,000 | 2.590% | 0 | 0.000% | |||
| 0.027 | 32,960,000 | 32,960,000 | 4.074% | 0 | 0.000% | |||
| 0.024 | 20,820,000 | 20,820,000 | 2.574% | 0 | 0.000% | |||
| 0.023 | 16,430,000 | 16,430,000 | 2.031% | 0 | 0.000% | |||
| 0.020 | 13,730,000 | 13,730,000 | 1.697% | 0 | 0.000% | |||
| 0.018 | 15,780,000 | 15,780,000 | 1.951% | 0 | 0.000% | |||
| 0.015 | 16,890,000 | 16,890,000 | 2.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
