62096 恒指瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%64%
- 0.046
- 大手*
-
35%65%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 33,700,000
- 0
- 0.058
- 48,950,000
- 0
- 0.056
- 73,200,000
- 0
- 0.055
- 500,280,000
- 0
- 0.054
- 180,270,000
- 0
- 0.053
- 675,980,000
- 0
- 0.052
- 19,500,000
- 0
- 0.051
- 22,210,000
- 0
- 0.050
- 17,420,000
- 0
- 0.049
- 68,390,000
- 0
- 0.048
- 468,800,000
- 0
- 0.047
- 1,236,810,000
- 0
- 0.046
- 904,810,000
- 0
- 0.045
- 1,441,980,000
- 0
- 0.044
- 373,920,000
- 0
- 0.043
- 868,590,000
- 0
- 0.042
- 869,420,000
- 0
- 0.041
- 939,230,000
- 0
- 0.040
- 825,710,000
- 0
- 0.039
- 30,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 33,700,000 | 33,700,000 | 0.349% | 0 | 0.000% | |||
| 0.058 | 48,950,000 | 48,950,000 | 0.507% | 0 | 0.000% | |||
| 0.056 | 73,200,000 | 73,200,000 | 0.758% | 0 | 0.000% | |||
| 0.055 | 500,280,000 | 500,280,000 | 5.177% | 0 | 0.000% | |||
| 0.054 | 180,270,000 | 180,270,000 | 1.866% | 0 | 0.000% | |||
| 0.053 | 675,980,000 | 675,980,000 | 6.996% | 0 | 0.000% | |||
| 0.052 | 19,500,000 | 19,500,000 | 0.202% | 0 | 0.000% | |||
| 0.051 | 22,210,000 | 22,210,000 | 0.230% | 0 | 0.000% | |||
| 0.050 | 17,420,000 | 17,420,000 | 0.180% | 0 | 0.000% | |||
| 0.049 | 68,390,000 | 68,390,000 | 0.708% | 0 | 0.000% | |||
| 0.048 | 468,800,000 | 468,800,000 | 4.852% | 0 | 0.000% | |||
| 0.047 | 1,236,810,000 | 1,236,810,000 | 12.800% | 0 | 0.000% | |||
| 0.046 | 904,810,000 | 904,810,000 | 9.364% | 0 | 0.000% | |||
| 0.045 | 1,441,980,000 | 1,441,980,000 | 14.923% | 0 | 0.000% | |||
| 0.044 | 373,920,000 | 373,920,000 | 3.870% | 0 | 0.000% | |||
| 0.043 | 868,590,000 | 868,590,000 | 8.989% | 0 | 0.000% | |||
| 0.042 | 869,420,000 | 869,420,000 | 8.998% | 0 | 0.000% | |||
| 0.041 | 939,230,000 | 939,230,000 | 9.720% | 0 | 0.000% | |||
| 0.040 | 825,710,000 | 825,710,000 | 8.545% | 0 | 0.000% | |||
| 0.039 | 30,490,000 | 30,490,000 | 0.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/12/2024 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/12/2024 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
