61648 恒指匯豐七十熊Ｃ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 168,840,000
- 0
- 0.063
- 293,790,000
- 0
- 0.062
- 248,430,000
- 0
- 0.061
- 476,230,000
- 0
- 0.060
- 414,830,000
- 0
- 0.058
- 55,740,000
- 0
- 0.057
- 88,970,000
- 0
- 0.054
- 131,070,000
- 0
- 0.052
- 511,290,000
- 0
- 0.051
- 160,630,000
- 0
- 0.050
- 1,044,250,000
- 0
- 0.049
- 1,020,700,000
- 0
- 0.048
- 307,300,000
- 0
- 0.047
- 330,020,000
- 0
- 0.046
- 799,240,000
- 0
- 0.045
- 423,420,000
- 0
- 0.041
- 43,370,000
- 0
- 0.040
- 74,570,000
- 0
- 0.039
- 96,440,000
- 0
- 0.038
- 69,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 168,840,000 | 168,840,000 | 2.452% | 0 | 0.000% | |||
| 0.063 | 293,790,000 | 293,790,000 | 4.267% | 0 | 0.000% | |||
| 0.062 | 248,430,000 | 248,430,000 | 3.608% | 0 | 0.000% | |||
| 0.061 | 476,230,000 | 476,230,000 | 6.917% | 0 | 0.000% | |||
| 0.060 | 414,830,000 | 414,830,000 | 6.025% | 0 | 0.000% | |||
| 0.058 | 55,740,000 | 55,740,000 | 0.810% | 0 | 0.000% | |||
| 0.057 | 88,970,000 | 88,970,000 | 1.292% | 0 | 0.000% | |||
| 0.054 | 131,070,000 | 131,070,000 | 1.904% | 0 | 0.000% | |||
| 0.052 | 511,290,000 | 511,290,000 | 7.427% | 0 | 0.000% | |||
| 0.051 | 160,630,000 | 160,630,000 | 2.333% | 0 | 0.000% | |||
| 0.050 | 1,044,250,000 | 1,044,250,000 | 15.168% | 0 | 0.000% | |||
| 0.049 | 1,020,700,000 | 1,020,700,000 | 14.826% | 0 | 0.000% | |||
| 0.048 | 307,300,000 | 307,300,000 | 4.464% | 0 | 0.000% | |||
| 0.047 | 330,020,000 | 330,020,000 | 4.794% | 0 | 0.000% | |||
| 0.046 | 799,240,000 | 799,240,000 | 11.609% | 0 | 0.000% | |||
| 0.045 | 423,420,000 | 423,420,000 | 6.150% | 0 | 0.000% | |||
| 0.041 | 43,370,000 | 43,370,000 | 0.630% | 0 | 0.000% | |||
| 0.040 | 74,570,000 | 74,570,000 | 1.083% | 0 | 0.000% | |||
| 0.039 | 96,440,000 | 96,440,000 | 1.401% | 0 | 0.000% | |||
| 0.038 | 69,370,000 | 69,370,000 | 1.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
