51805 恒指法巴五二熊Ｍ (R 熊證)
按盤價 
0.024 -0.042 (-63.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 3,460,000
- 0
- 0.045
- 2,560,000
- 0
- 0.044
- 3,300,000
- 0
- 0.043
- 2,670,000
- 0
- 0.042
- 3,250,000
- 0
- 0.041
- 5,030,000
- 0
- 0.038
- 12,330,000
- 0
- 0.037
- 7,910,000
- 0
- 0.036
- 13,130,000
- 0
- 0.035
- 8,640,000
- 0
- 0.034
- 15,920,000
- 0
- 0.033
- 5,660,000
- 0
- 0.030
- 4,280,000
- 0
- 0.025
- 4,340,000
- 0
- 0.024
- 4,120,000
- 0
- 0.023
- 9,020,000
- 0
- 0.022
- 3,610,000
- 0
- 0.021
- 8,240,000
- 0
- 0.020
- 2,270,000
- 0
- 0.019
- 2,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 3,460,000 | 3,460,000 | 2.302% | 0 | 0.000% | |||
| 0.045 | 2,560,000 | 2,560,000 | 1.703% | 0 | 0.000% | |||
| 0.044 | 3,300,000 | 3,300,000 | 2.196% | 0 | 0.000% | |||
| 0.043 | 2,670,000 | 2,670,000 | 1.777% | 0 | 0.000% | |||
| 0.042 | 3,250,000 | 3,250,000 | 2.162% | 0 | 0.000% | |||
| 0.041 | 5,030,000 | 5,030,000 | 3.347% | 0 | 0.000% | |||
| 0.038 | 12,330,000 | 12,330,000 | 8.204% | 0 | 0.000% | |||
| 0.037 | 7,910,000 | 7,910,000 | 5.263% | 0 | 0.000% | |||
| 0.036 | 13,130,000 | 13,130,000 | 8.736% | 0 | 0.000% | |||
| 0.035 | 8,640,000 | 8,640,000 | 5.749% | 0 | 0.000% | |||
| 0.034 | 15,920,000 | 15,920,000 | 10.593% | 0 | 0.000% | |||
| 0.033 | 5,660,000 | 5,660,000 | 3.766% | 0 | 0.000% | |||
| 0.030 | 4,280,000 | 4,280,000 | 2.848% | 0 | 0.000% | |||
| 0.025 | 4,340,000 | 4,340,000 | 2.888% | 0 | 0.000% | |||
| 0.024 | 4,120,000 | 4,120,000 | 2.741% | 0 | 0.000% | |||
| 0.023 | 9,020,000 | 9,020,000 | 6.002% | 0 | 0.000% | |||
| 0.022 | 3,610,000 | 3,610,000 | 2.402% | 0 | 0.000% | |||
| 0.021 | 8,240,000 | 8,240,000 | 5.483% | 0 | 0.000% | |||
| 0.020 | 2,270,000 | 2,270,000 | 1.510% | 0 | 0.000% | |||
| 0.019 | 2,340,000 | 2,340,000 | 1.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/10/2024 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
