50153 恒指法興五四熊Ｏ (R 熊證)
按盤價 
0.016 -0.029 (-64.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%22%35%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 19,000,000
- 0
- 0.044
- 12,980,000
- 0
- 0.043
- 10,000,000
- 0
- 0.040
- 18,670,000
- 0
- 0.039
- 10,200,000
- 0
- 0.036
- 13,610,000
- 0
- 0.031
- 39,890,000
- 0
- 0.030
- 36,630,000
- 0
- 0.029
- 43,850,000
- 0
- 0.028
- 32,600,000
- 0
- 0.027
- 41,110,000
- 0
- 0.026
- 68,240,000
- 0
- 0.025
- 51,520,000
- 0
- 0.024
- 20,370,000
- 0
- 0.023
- 29,950,000
- 0
- 0.022
- 10,810,000
- 0
- 0.019
- 22,340,000
- 0
- 0.018
- 18,260,000
- 0
- 0.017
- 11,990,000
- 0
- 0.016
- 20,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 19,000,000 | 19,000,000 | 2.875% | 0 | 0.000% | |||
| 0.044 | 12,980,000 | 12,980,000 | 1.964% | 0 | 0.000% | |||
| 0.043 | 10,000,000 | 10,000,000 | 1.513% | 0 | 0.000% | |||
| 0.040 | 18,670,000 | 18,670,000 | 2.825% | 0 | 0.000% | |||
| 0.039 | 10,200,000 | 10,200,000 | 1.543% | 0 | 0.000% | |||
| 0.036 | 13,610,000 | 13,610,000 | 2.059% | 0 | 0.000% | |||
| 0.031 | 39,890,000 | 39,890,000 | 6.035% | 0 | 0.000% | |||
| 0.030 | 36,630,000 | 36,630,000 | 5.542% | 0 | 0.000% | |||
| 0.029 | 43,850,000 | 43,850,000 | 6.634% | 0 | 0.000% | |||
| 0.028 | 32,600,000 | 32,600,000 | 4.932% | 0 | 0.000% | |||
| 0.027 | 41,110,000 | 41,110,000 | 6.220% | 0 | 0.000% | |||
| 0.026 | 68,240,000 | 68,240,000 | 10.325% | 0 | 0.000% | |||
| 0.025 | 51,520,000 | 51,520,000 | 7.795% | 0 | 0.000% | |||
| 0.024 | 20,370,000 | 20,370,000 | 3.082% | 0 | 0.000% | |||
| 0.023 | 29,950,000 | 29,950,000 | 4.531% | 0 | 0.000% | |||
| 0.022 | 10,810,000 | 10,810,000 | 1.636% | 0 | 0.000% | |||
| 0.019 | 22,340,000 | 22,340,000 | 3.380% | 0 | 0.000% | |||
| 0.018 | 18,260,000 | 18,260,000 | 2.763% | 0 | 0.000% | |||
| 0.017 | 11,990,000 | 11,990,000 | 1.814% | 0 | 0.000% | |||
| 0.016 | 20,070,000 | 20,070,000 | 3.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
