69982 恒指法巴七八牛Ｊ (R 牛證)
按盤價 
0.243 +0.005 (+2.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.238 | 19,700.480 | 230,000 | 1,530,000 | 0.612 | 230,000 | 0.246 | ||
| 16/12/2024 | 0.239 | 19,795.490 | 60,000 | 1,300,000 | 0.520 | 60,000 | 0.244 | ||
| 13/12/2024 | 0.255 | 19,971.240 | 20,000 | 1,240,000 | 0.496 | 20,000 | 0.280 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 120,000 | 1,220,000 | 0.488 | 120,000 | 0.299 | ||
| 11/12/2024 | 0.280 | 20,155.050 | 30,000 | 1,340,000 | 0.536 | 30,000 | 0.280 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 110,000 | 1,310,000 | 0.524 | 80,000 | 0.344 | 30,000 | 0.310 |
| 09/12/2024 | 0.295 | 20,414.090 | 70,000 | 1,360,000 | 0.544 | 70,000 | 0.280 | ||
| 06/12/2024 | 0.246 | 19,865.850 | 50,000 | 1,430,000 | 0.572 | 50,000 | 0.246 | ||
| 05/12/2024 | 0.215 | 19,560.440 | 80,000 | 1,480,000 | 0.592 | 40,000 | 0.215 | 40,000 | 0.207 |
| 04/12/2024 | 0.235 | 19,742.460 | 60,000 | 1,480,000 | 0.592 | 60,000 | 0.238 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 0 | 1,540,000 | 0.616 | ||||
| 02/12/2024 | 0.214 | 19,550.290 | 20,000 | 1,540,000 | 0.616 | 20,000 | 0.209 | ||
| 29/11/2024 | 0.206 | 19,423.610 | 0 | 1,560,000 | 0.624 | ||||
| 28/11/2024 | 0.203 | 19,366.960 | 210,000 | 1,560,000 | 0.624 | 210,000 | 0.206 | ||
| 27/11/2024 | 0.229 | 19,603.130 | 0 | 1,350,000 | 0.540 | ||||
| 26/11/2024 | 0.185 | 19,159.200 | 40,000 | 1,350,000 | 0.540 | 40,000 | 0.185 | ||
| 25/11/2024 | 0.189 | 19,150.990 | 0 | 1,310,000 | 0.524 | ||||
| 22/11/2024 | 0.192 | 19,229.970 | 140,000 | 1,310,000 | 0.524 | 50,000 | 0.195 | 90,000 | 0.207 |
| 21/11/2024 | 0.227 | 19,601.110 | 0 | 1,270,000 | 0.508 | ||||
| 20/11/2024 | 0.232 | 19,705.010 | 0 | 1,270,000 | 0.508 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
