日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.096 | 17,417.680 | 330,000 | 9,050,000 | 2.260 | 330,000 | 0.099 | ||
18/07/2024 | 0.116 | 17,778.410 | 1,360,000 | 8,720,000 | 2.180 | 860,000 | 0.116 | 500,000 | 0.116 |
17/07/2024 | 0.114 | 17,739.410 | 2,560,000 | 9,080,000 | 2.270 | 200,000 | 0.114 | 2,360,000 | 0.114 |
16/07/2024 | 0.114 | 17,727.980 | 150,000 | 6,920,000 | 1.730 | 150,000 | 0.115 | ||
15/07/2024 | 0.127 | 18,015.940 | 600,000 | 6,770,000 | 1.690 | 600,000 | 0.130 | ||
12/07/2024 | 0.140 | 18,293.380 | 470,000 | 6,170,000 | 1.540 | 270,000 | 0.136 | 200,000 | 0.133 |
11/07/2024 | 0.120 | 17,832.330 | 300,000 | 6,240,000 | 1.560 | 100,000 | 0.115 | 200,000 | 0.115 |
10/07/2024 | 0.103 | 17,471.670 | 400,000 | 6,140,000 | 1.540 | 100,000 | 0.115 | 300,000 | 0.113 |
09/07/2024 | 0.105 | 17,523.230 | 400,000 | 5,940,000 | 1.490 | 400,000 | 0.107 | ||
08/07/2024 | 0.105 | 17,524.060 | 200,000 | 5,540,000 | 1.390 | 200,000 | 0.107 | ||
05/07/2024 | 0.117 | 17,799.610 | 0 | 5,340,000 | 1.330 | ||||
04/07/2024 | 0.127 | 18,028.280 | 0 | 5,340,000 | 1.330 | ||||
03/07/2024 | 0.122 | 17,978.570 | 450,000 | 5,340,000 | 1.330 | 450,000 | 0.122 | ||
02/07/2024 | 0.111 | 17,769.140 | 700,000 | 5,790,000 | 1.450 | 50,000 | 0.120 | 650,000 | 0.111 |
28/06/2024 | 0.110 | 17,718.610 | 900,000 | 5,190,000 | 1.300 | 100,000 | 0.113 | 800,000 | 0.112 |
27/06/2024 | 0.108 | 17,716.470 | 900,000 | 4,490,000 | 1.120 | 300,000 | 0.108 | 600,000 | 0.108 |
26/06/2024 | 0.126 | 18,089.930 | 200,000 | 4,190,000 | 1.050 | 100,000 | 0.127 | 100,000 | 0.121 |
25/06/2024 | 0.124 | 18,072.900 | 400,000 | 4,190,000 | 1.050 | 400,000 | 0.132 | ||
24/06/2024 | 0.123 | 18,027.710 | 450,000 | 4,590,000 | 1.150 | 450,000 | 0.117 | ||
21/06/2024 | 0.123 | 18,028.520 | 150,000 | 4,140,000 | 1.030 | 150,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 13:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF