69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.171 +0.030 (+21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.141 | 170.200 | 100,000 | 980,000 | 0.490 | 100,000 | 0.154 | ||
| 16/10/2024 | 0.146 | 173.200 | 100,000 | 880,000 | 0.440 | 100,000 | 0.142 | ||
| 15/10/2024 | 0.140 | 170.800 | 200,000 | 780,000 | 0.390 | 100,000 | 0.140 | ||
| 14/10/2024 | 0.168 | 183.600 | 0 | 880,000 | 0.440 | ||||
| 10/10/2024 | 0.189 | 193.700 | 0 | 880,000 | 0.440 | ||||
| 09/10/2024 | 0.171 | 184.400 | 310,000 | 880,000 | 0.440 | 40,000 | 0.184 | ||
| 08/10/2024 | 0.163 | 180.200 | 1,195,000 | 920,000 | 0.460 | 370,000 | 0.197 | 825,000 | 0.166 |
| 07/10/2024 | 0.228 | 213.200 | 0 | 465,000 | 0.232 | ||||
| 04/10/2024 | 0.227 | 213.400 | 205,000 | 465,000 | 0.232 | 110,000 | 0.225 | ||
| 03/10/2024 | 0.211 | 205.000 | 3,830,000 | 575,000 | 0.288 | 2,870,000 | 0.204 | 325,000 | 0.210 |
| 02/10/2024 | 0.197 | 197.200 | 300,000 | 3,120,000 | 1.560 | 200,000 | 0.177 | ||
| 30/09/2024 | 0.145 | 172.000 | 1,060,000 | 3,320,000 | 1.660 | 10,000 | 0.151 | 880,000 | 0.138 |
| 27/09/2024 | 0.128 | 164.600 | 1,225,000 | 2,450,000 | 1.225 | 1,100,000 | 0.126 | 75,000 | 0.131 |
| 26/09/2024 | 0.103 | 152.200 | 4,705,000 | 3,475,000 | 1.738 | 2,280,000 | 0.089 | 2,390,000 | 0.089 |
| 25/09/2024 | 0.080 | 141.300 | 850,000 | 3,365,000 | 1.682 | ||||
| 24/09/2024 | 0.077 | 139.800 | 3,280,000 | 3,365,000 | 1.682 | 1,760,000 | 0.076 | ||
| 23/09/2024 | 0.063 | 132.800 | 13,200,000 | 5,125,000 | 2.562 | 3,155,000 | 0.068 | 5,655,000 | 0.069 |
| 20/09/2024 | 0.070 | 135.900 | 2,125,000 | 2,625,000 | 1.312 | 100,000 | 0.070 | ||
| 19/09/2024 | 0.065 | 133.800 | 23,890,000 | 2,525,000 | 1.263 | 9,795,000 | 0.061 | 11,115,000 | 0.061 |
| 17/09/2024 | 0.055 | 128.600 | 1,665,000 | 1,205,000 | 0.602 | 230,000 | 0.052 | 1,435,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
