69750 騰訊法興五三牛Ｃ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.094 | 402.600 | 5,370,000 | 12,310,000 | 12.310 | 1,100,000 | 0.095 | 2,985,000 | 0.097 |
| 16/12/2024 | 0.097 | 405.600 | 1,595,000 | 10,425,000 | 10.425 | 1,335,000 | 0.101 | 40,000 | 0.098 |
| 13/12/2024 | 0.104 | 409.800 | 6,025,000 | 11,720,000 | 11.720 | 3,345,000 | 0.110 | 2,160,000 | 0.108 |
| 12/12/2024 | 0.118 | 415.600 | 11,685,000 | 12,905,000 | 12.905 | 2,590,000 | 0.124 | 4,305,000 | 0.120 |
| 11/12/2024 | 0.104 | 409.800 | 1,275,000 | 11,190,000 | 11.190 | 860,000 | 0.103 | 20,000 | 0.103 |
| 10/12/2024 | 0.108 | 411.200 | 8,955,000 | 12,030,000 | 12.030 | 5,780,000 | 0.122 | 2,360,000 | 0.126 |
| 09/12/2024 | 0.128 | 418.800 | 6,605,000 | 15,450,000 | 15.450 | 430,000 | 0.103 | 3,800,000 | 0.121 |
| 06/12/2024 | 0.111 | 412.600 | 4,685,000 | 12,080,000 | 12.080 | 1,070,000 | 0.097 | 1,010,000 | 0.105 |
| 05/12/2024 | 0.097 | 405.200 | 4,370,000 | 12,140,000 | 12.140 | 590,000 | 0.092 | 2,125,000 | 0.095 |
| 04/12/2024 | 0.091 | 403.200 | 9,270,000 | 10,605,000 | 10.605 | 4,890,000 | 0.092 | 3,880,000 | 0.092 |
| 03/12/2024 | 0.092 | 404.400 | 15,270,000 | 11,615,000 | 11.615 | 6,445,000 | 0.082 | 7,010,000 | 0.082 |
| 02/12/2024 | 0.084 | 399.800 | 8,090,000 | 11,050,000 | 11.050 | 5,050,000 | 0.082 | 2,585,000 | 0.083 |
| 29/11/2024 | 0.082 | 398.000 | 32,945,000 | 13,515,000 | 13.515 | 12,335,000 | 0.084 | 15,555,000 | 0.084 |
| 28/11/2024 | 0.086 | 400.000 | 17,560,000 | 10,295,000 | 10.295 | 7,430,000 | 0.088 | 8,045,000 | 0.086 |
| 27/11/2024 | 0.092 | 402.800 | 22,250,000 | 9,680,000 | 9.680 | 9,650,000 | 0.078 | 9,955,000 | 0.078 |
| 26/11/2024 | 0.072 | 393.800 | 12,810,000 | 9,375,000 | 9.375 | 4,240,000 | 0.077 | 6,260,000 | 0.077 |
| 25/11/2024 | 0.075 | 395.200 | 7,150,000 | 7,355,000 | 7.355 | 3,390,000 | 0.080 | 2,995,000 | 0.078 |
| 22/11/2024 | 0.088 | 400.600 | 2,150,000 | 7,750,000 | 7.750 | 720,000 | 0.093 | 1,230,000 | 0.090 |
| 21/11/2024 | 0.104 | 407.600 | 1,900,000 | 7,240,000 | 7.240 | 715,000 | 0.105 | 885,000 | 0.106 |
| 20/11/2024 | 0.110 | 410.800 | 880,000 | 7,070,000 | 7.070 | 110,000 | 0.104 | 500,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
