69690 恒指法巴七八牛Ｇ (R 牛證)
按盤價 
0.340 +0.065 (+23.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 100,000 | 0.050 | ||||
| 14/10/2024 | 0.375 | 21,092.870 | 0 | 100,000 | 0.050 | ||||
| 10/10/2024 | 0.390 | 21,251.980 | 10,000 | 100,000 | 0.050 | 10,000 | 0.390 | ||
| 09/10/2024 | 0.330 | 20,637.240 | 0 | 110,000 | 0.055 | ||||
| 08/10/2024 | 0.365 | 20,926.790 | 90,000 | 110,000 | 0.055 | 20,000 | 0.433 | 70,000 | 0.432 |
| 07/10/2024 | 0.570 | 23,099.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.560 | ||
| 04/10/2024 | 0.520 | 22,736.870 | 120,000 | 40,000 | 0.020 | 110,000 | 0.470 | 10,000 | 0.460 |
| 03/10/2024 | 0.465 | 22,113.510 | 900,000 | 140,000 | 0.070 | 900,000 | 0.465 | ||
| 02/10/2024 | 0.490 | 22,443.730 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.450 | ||
| 30/09/2024 | 0.375 | 21,133.680 | 80,000 | 1,060,000 | 0.530 | 50,000 | 0.370 | 30,000 | 0.375 |
| 27/09/2024 | 0.320 | 20,632.300 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.315 | 30,000 | 0.305 |
| 26/09/2024 | 0.260 | 19,924.580 | 110,000 | 1,080,000 | 0.540 | 110,000 | 0.259 | ||
| 25/09/2024 | 0.186 | 19,129.100 | 1,030,000 | 1,190,000 | 0.595 | 1,030,000 | 0.225 | ||
| 24/09/2024 | 0.171 | 19,000.560 | 13,650,000 | 2,220,000 | 1.110 | 7,770,000 | 0.148 | 2,210,000 | 0.141 |
| 23/09/2024 | 0.102 | 18,247.110 | 33,450,000 | 7,780,000 | 3.890 | 8,050,000 | 0.114 | 3,240,000 | 0.112 |
| 20/09/2024 | 0.099 | 18,258.570 | 150,650,000 | 12,590,000 | 6.295 | 63,820,000 | 0.098 | 31,030,000 | 0.103 |
| 19/09/2024 | 0.080 | 18,013.160 | 340,260,000 | 45,380,000 | 22.690 | 111,560,000 | 0.070 | 111,640,000 | 0.057 |
| 17/09/2024 | 0.048 | 17,660.020 | 260,820,000 | 45,300,000 | 22.650 | 43,240,000 | 0.041 | 88,540,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
