日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.225 | 19,550.290 | 0 | 10,450,000 | 5.230 | ||||
29/11/2024 | 0.214 | 19,423.610 | 0 | 10,450,000 | 5.230 | ||||
28/11/2024 | 0.210 | 19,366.960 | 8,000,000 | 10,450,000 | 5.230 | 8,000,000 | 0.210 | ||
27/11/2024 | 0.233 | 19,603.130 | 0 | 2,450,000 | 1.230 | ||||
26/11/2024 | 0.192 | 19,159.200 | 0 | 2,450,000 | 1.230 | ||||
25/11/2024 | 0.193 | 19,150.990 | 0 | 2,450,000 | 1.230 | ||||
22/11/2024 | 0.197 | 19,229.970 | 1,020,000 | 2,450,000 | 1.230 | 1,020,000 | 0.205 | ||
21/11/2024 | 0.234 | 19,601.110 | 0 | 1,430,000 | 0.720 | ||||
20/11/2024 | 0.238 | 19,705.010 | 0 | 1,430,000 | 0.720 | ||||
19/11/2024 | 0.234 | 19,663.670 | 0 | 1,430,000 | 0.720 | ||||
18/11/2024 | 0.228 | 19,576.610 | 0 | 1,430,000 | 0.720 | ||||
15/11/2024 | 0.219 | 19,426.340 | 10,000 | 1,430,000 | 0.720 | 10,000 | 0.228 | ||
14/11/2024 | 0.217 | 19,435.810 | 0 | 1,420,000 | 0.710 | ||||
13/11/2024 | 0.260 | 19,823.450 | 0 | 1,420,000 | 0.710 | ||||
12/11/2024 | 0.260 | 19,846.880 | 0 | 1,420,000 | 0.710 | ||||
11/11/2024 | 0.310 | 20,426.930 | 0 | 1,420,000 | 0.710 | ||||
08/11/2024 | 0.350 | 20,728.190 | 0 | 1,420,000 | 0.710 | ||||
07/11/2024 | 0.350 | 20,953.340 | 0 | 1,420,000 | 0.710 | ||||
06/11/2024 | 0.315 | 20,538.380 | 0 | 1,420,000 | 0.710 | ||||
05/11/2024 | 0.350 | 21,006.970 | 0 | 1,420,000 | 0.710 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF