69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.680 -0.030 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.710 | 154.700 | 0 | 20,000 | 0.013 | ||||
| 16/10/2024 | 0.720 | 155.400 | 0 | 20,000 | 0.013 | ||||
| 15/10/2024 | 0.770 | 160.400 | 0 | 20,000 | 0.013 | ||||
| 14/10/2024 | 0.830 | 168.700 | 0 | 20,000 | 0.013 | ||||
| 10/10/2024 | 0.820 | 167.100 | 0 | 20,000 | 0.013 | ||||
| 09/10/2024 | 0.770 | 161.600 | 0 | 20,000 | 0.013 | ||||
| 08/10/2024 | 0.790 | 163.000 | 0 | 20,000 | 0.013 | ||||
| 07/10/2024 | 0.990 | 185.100 | 325,000 | 20,000 | 0.013 | 325,000 | 0.993 | ||
| 04/10/2024 | 0.960 | 182.800 | 440,000 | 345,000 | 0.230 | 440,000 | 0.860 | ||
| 03/10/2024 | 0.860 | 170.400 | 0 | 785,000 | 0.523 | ||||
| 02/10/2024 | 0.990 | 185.100 | 0 | 785,000 | 0.523 | ||||
| 30/09/2024 | 0.830 | 167.100 | 2,980,000 | 785,000 | 0.523 | 1,370,000 | 0.739 | 1,610,000 | 0.748 |
| 27/09/2024 | 0.670 | 152.000 | 9,540,000 | 545,000 | 0.363 | 6,805,000 | 0.678 | 2,735,000 | 0.662 |
| 26/09/2024 | 0.540 | 138.500 | 10,680,000 | 4,615,000 | 3.077 | 2,840,000 | 0.470 | 5,350,000 | 0.476 |
| 25/09/2024 | 0.420 | 125.800 | 52,440,000 | 2,105,000 | 1.403 | 26,220,000 | 0.445 | 26,220,000 | 0.445 |
| 24/09/2024 | 0.415 | 124.600 | 17,550,000 | 2,105,000 | 1.403 | 8,775,000 | 0.371 | 8,775,000 | 0.371 |
| 23/09/2024 | 0.315 | 113.100 | 14,315,000 | 2,105,000 | 1.403 | 6,900,000 | 0.324 | 7,415,000 | 0.326 |
| 20/09/2024 | 0.300 | 112.600 | 2,900,000 | 1,590,000 | 1.060 | 1,450,000 | 0.313 | 1,450,000 | 0.309 |
| 19/09/2024 | 0.300 | 111.800 | 8,590,000 | 1,590,000 | 1.060 | 3,500,000 | 0.297 | 5,090,000 | 0.292 |
| 17/09/2024 | 104.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
