69651 中油摩通六甲牛Ｂ (R 牛證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.116 | 5.990 | 764,000 | 1,590,000 | 2.650 | 218,000 | 0.124 | 18,000 | 0.118 |
| 16/10/2024 | 0.126 | 6.110 | 2,272,000 | 1,790,000 | 2.983 | 254,000 | 0.126 | 1,518,000 | 0.131 |
| 15/10/2024 | 0.137 | 6.210 | 1,240,000 | 526,000 | 0.877 | 906,000 | 0.141 | 334,000 | 0.145 |
| 14/10/2024 | 0.154 | 6.410 | 5,612,000 | 1,098,000 | 1.830 | 2,516,000 | 0.156 | 2,628,000 | 0.154 |
| 10/10/2024 | 0.153 | 6.400 | 11,544,000 | 986,000 | 1.643 | 4,908,000 | 0.147 | 2,318,000 | 0.145 |
| 09/10/2024 | 0.132 | 6.160 | 8,708,000 | 3,576,000 | 5.960 | 2,562,000 | 0.134 | 5,612,000 | 0.134 |
| 08/10/2024 | 0.152 | 6.360 | 688,000 | 526,000 | 0.877 | 402,000 | 0.156 | 286,000 | 0.159 |
| 07/10/2024 | 0.196 | 6.880 | 112,000 | 642,000 | 1.070 | 58,000 | 0.200 | 54,000 | 0.190 |
| 04/10/2024 | 0.185 | 6.760 | 120,000 | 646,000 | 1.077 | 46,000 | 0.179 | 74,000 | 0.186 |
| 03/10/2024 | 0.163 | 6.550 | 200,000 | 618,000 | 1.030 | 200,000 | 0.159 | ||
| 02/10/2024 | 0.172 | 6.650 | 80,000 | 418,000 | 0.697 | 10,000 | 0.162 | 70,000 | 0.148 |
| 30/09/2024 | 0.148 | 6.340 | 330,000 | 358,000 | 0.597 | 20,000 | 0.155 | 310,000 | 0.139 |
| 27/09/2024 | 0.137 | 6.300 | 230,000 | 68,000 | 0.113 | 206,000 | 0.125 | 24,000 | 0.129 |
| 26/09/2024 | 0.131 | 6.240 | 452,000 | 250,000 | 0.417 | 254,000 | 0.121 | 174,000 | 0.125 |
| 25/09/2024 | 0.145 | 6.370 | 4,000 | 330,000 | 0.550 | ||||
| 24/09/2024 | 0.132 | 6.220 | 38,000 | 330,000 | 0.550 | 30,000 | 0.128 | ||
| 23/09/2024 | 0.108 | 5.950 | 326,000 | 360,000 | 0.600 | 226,000 | 0.105 | ||
| 20/09/2024 | 0.100 | 5.860 | 2,106,000 | 134,000 | 0.223 | 1,456,000 | 0.103 | 524,000 | 0.108 |
| 19/09/2024 | 0.090 | 5.750 | 7,764,000 | 1,066,000 | 1.777 | 3,558,000 | 0.086 | 3,902,000 | 0.086 |
| 17/09/2024 | 0.093 | 5.750 | 3,654,000 | 722,000 | 1.203 | 1,346,000 | 0.092 | 1,844,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
