69599 中油花旗六十牛Ｂ (R 牛證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.079 | 6.010 | 272,000 | 644,000 | 1.610 | 218,000 | 0.076 | 52,000 | 0.076 |
| 14/02/2025 | 0.085 | 6.060 | 268,000 | 810,000 | 2.030 | 106,000 | 0.088 | 162,000 | 0.088 |
| 13/02/2025 | 0.088 | 6.060 | 1,008,000 | 754,000 | 1.890 | 1,008,000 | 0.092 | ||
| 12/02/2025 | 0.094 | 6.200 | 224,000 | 1,762,000 | 4.410 | 200,000 | 0.095 | ||
| 11/02/2025 | 0.088 | 6.120 | 0 | 1,962,000 | 4.910 | ||||
| 10/02/2025 | 0.082 | 6.040 | 0 | 1,962,000 | 4.910 | ||||
| 07/02/2025 | 0.081 | 6.030 | 104,000 | 1,962,000 | 4.910 | 92,000 | 0.082 | 4,000 | 0.080 |
| 06/02/2025 | 0.084 | 6.080 | 6,000 | 2,050,000 | 5.130 | 6,000 | 0.082 | ||
| 05/02/2025 | 0.082 | 6.010 | 480,000 | 2,056,000 | 5.140 | 430,000 | 0.080 | ||
| 04/02/2025 | 0.083 | 6.050 | 1,368,000 | 2,486,000 | 6.220 | 648,000 | 0.082 | 628,000 | 0.088 |
| 03/02/2025 | 0.077 | 5.940 | 898,000 | 2,506,000 | 6.270 | 646,000 | 0.075 | 160,000 | 0.077 |
| 28/01/2025 | 0.080 | 5.990 | 8,426,000 | 2,992,000 | 7.480 | 3,698,000 | 0.080 | 4,170,000 | 0.081 |
| 27/01/2025 | 0.086 | 6.060 | 7,440,000 | 2,520,000 | 6.300 | 2,906,000 | 0.081 | 3,212,000 | 0.083 |
| 24/01/2025 | 0.078 | 5.950 | 16,776,000 | 2,214,000 | 5.540 | 7,606,000 | 0.077 | 8,214,000 | 0.077 |
| 23/01/2025 | 0.079 | 5.960 | 6,708,000 | 1,606,000 | 4.020 | 3,354,000 | 0.083 | 3,354,000 | 0.083 |
| 22/01/2025 | 0.081 | 5.980 | 6,504,000 | 1,606,000 | 4.020 | 3,416,000 | 0.082 | 3,036,000 | 0.084 |
| 21/01/2025 | 0.089 | 6.060 | 8,982,000 | 1,986,000 | 4.970 | 3,862,000 | 0.091 | 4,358,000 | 0.090 |
| 20/01/2025 | 0.094 | 6.120 | 18,616,000 | 1,490,000 | 3.730 | 8,886,000 | 0.097 | 8,906,000 | 0.097 |
| 17/01/2025 | 0.103 | 6.230 | 7,112,000 | 1,470,000 | 3.680 | 3,386,000 | 0.107 | 3,256,000 | 0.107 |
| 16/01/2025 | 0.110 | 6.310 | 12,552,000 | 1,600,000 | 4.000 | 6,096,000 | 0.112 | 5,286,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
