69558 比迪匯豐五七牛Ｇ (R 牛證)
按盤價 
0.114 -0.027 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.141 | 288.000 | 0 | 25,000 | 0.030 | ||||
| 10/10/2024 | 0.161 | 298.800 | 0 | 25,000 | 0.030 | ||||
| 09/10/2024 | 0.138 | 286.200 | 50,000 | 25,000 | 0.030 | 50,000 | 0.151 | ||
| 08/10/2024 | 0.147 | 291.000 | 525,000 | 75,000 | 0.080 | 500,000 | 0.160 | 25,000 | 0.156 |
| 07/10/2024 | 0.203 | 319.600 | 100,000 | 550,000 | 0.550 | 100,000 | 0.195 | ||
| 04/10/2024 | 0.175 | 305.600 | 0 | 650,000 | 0.650 | ||||
| 03/10/2024 | 0.161 | 299.000 | 50,000 | 650,000 | 0.650 | 50,000 | 0.139 | ||
| 02/10/2024 | 0.163 | 299.400 | 250,000 | 700,000 | 0.700 | 225,000 | 0.151 | 25,000 | 0.143 |
| 30/09/2024 | 0.133 | 283.800 | 600,000 | 900,000 | 0.900 | 525,000 | 0.134 | 75,000 | 0.133 |
| 27/09/2024 | 0.116 | 275.800 | 475,000 | 1,350,000 | 1.350 | 300,000 | 0.109 | ||
| 26/09/2024 | 0.084 | 260.400 | 2,000,000 | 1,650,000 | 1.650 | 1,775,000 | 0.075 | 50,000 | 0.072 |
| 25/09/2024 | 0.065 | 251.800 | 4,775,000 | 3,375,000 | 3.380 | 1,725,000 | 0.069 | 1,875,000 | 0.068 |
| 24/09/2024 | 0.057 | 248.800 | 17,550,000 | 3,225,000 | 3.230 | 7,075,000 | 0.053 | 4,675,000 | 0.050 |
| 23/09/2024 | 0.041 | 240.400 | 5,775,000 | 5,625,000 | 5.630 | 625,000 | 0.047 | 4,750,000 | 0.048 |
| 20/09/2024 | 0.050 | 245.200 | 44,550,000 | 1,500,000 | 1.500 | 21,950,000 | 0.057 | 22,400,000 | 0.057 |
| 19/09/2024 | 0.051 | 245.000 | 20,475,000 | 1,050,000 | 1.050 | 10,200,000 | 0.047 | 10,200,000 | 0.047 |
| 17/09/2024 | 0.046 | 242.800 | 62,900,000 | 1,050,000 | 1.050 | 29,850,000 | 0.048 | 30,900,000 | 0.048 |
| 16/09/2024 | 0.041 | 240.000 | 89,000,000 | 0 | 0.000 | 44,500,000 | 0.039 | 44,500,000 | 0.039 |
| 13/09/2024 | 239.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
