69271 紫金瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.041 | 14.420 | 830,000 | 2,320,000 | 2.900 | 50,000 | 0.045 | 780,000 | 0.042 |
| 13/11/2024 | 0.052 | 14.980 | 250,000 | 1,590,000 | 1.990 | 250,000 | 0.052 | ||
| 12/11/2024 | 0.057 | 15.120 | 310,000 | 1,840,000 | 2.300 | 210,000 | 0.058 | 100,000 | 0.059 |
| 11/11/2024 | 0.069 | 15.820 | 470,000 | 1,950,000 | 2.440 | 470,000 | 0.068 | ||
| 08/11/2024 | 0.084 | 16.420 | 250,000 | 1,480,000 | 1.850 | 250,000 | 0.090 | ||
| 07/11/2024 | 0.081 | 16.380 | 600,000 | 1,230,000 | 1.540 | 100,000 | 0.082 | 500,000 | 0.080 |
| 06/11/2024 | 0.087 | 16.660 | 0 | 830,000 | 1.040 | ||||
| 05/11/2024 | 0.097 | 17.220 | 0 | 830,000 | 1.040 | ||||
| 04/11/2024 | 0.090 | 16.820 | 0 | 830,000 | 1.040 | ||||
| 01/11/2024 | 0.092 | 16.920 | 100,000 | 830,000 | 1.040 | 100,000 | 0.094 | ||
| 31/10/2024 | 0.088 | 16.580 | 500,000 | 930,000 | 1.160 | 500,000 | 0.088 | ||
| 30/10/2024 | 0.089 | 16.640 | 0 | 430,000 | 0.540 | ||||
| 29/10/2024 | 0.092 | 16.860 | 1,000,000 | 430,000 | 0.540 | 1,000,000 | 0.095 | ||
| 28/10/2024 | 0.088 | 16.680 | 1,000,000 | 1,430,000 | 1.790 | 1,000,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 16.840 | 0 | 430,000 | 0.540 | ||||
| 24/10/2024 | 0.093 | 16.900 | 80,000 | 430,000 | 0.540 | 80,000 | 0.093 | ||
| 23/10/2024 | 0.102 | 17.340 | 150,000 | 510,000 | 0.640 | 80,000 | 0.102 | 70,000 | 0.097 |
| 22/10/2024 | 0.097 | 17.200 | 560,000 | 520,000 | 0.650 | 560,000 | 0.097 | ||
| 21/10/2024 | 0.103 | 17.400 | 1,440,000 | 1,080,000 | 1.350 | 1,040,000 | 0.110 | 400,000 | 0.112 |
| 18/10/2024 | 0.097 | 17.200 | 0 | 1,720,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
