日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.168 | 17,004.970 | 190,000 | 60,000 | 0.024 | 90,000 | 0.168 | 100,000 | 0.172 |
24/07/2024 | 0.197 | 17,311.050 | 0 | 50,000 | 0.020 | ||||
23/07/2024 | 0.214 | 17,469.360 | 0 | 50,000 | 0.020 | ||||
22/07/2024 | 0.228 | 17,635.880 | 10,000 | 50,000 | 0.020 | 10,000 | 0.220 | ||
19/07/2024 | 0.206 | 17,417.680 | 10,000 | 60,000 | 0.024 | 10,000 | 0.206 | ||
18/07/2024 | 0.243 | 17,778.410 | 10,000 | 50,000 | 0.020 | 10,000 | 0.243 | ||
17/07/2024 | 0.238 | 17,739.410 | 0 | 60,000 | 0.024 | ||||
16/07/2024 | 0.237 | 17,727.980 | 0 | 60,000 | 0.024 | ||||
15/07/2024 | 0.260 | 18,015.940 | 10,000 | 60,000 | 0.024 | 10,000 | 0.260 | ||
12/07/2024 | 0.285 | 18,293.380 | 0 | 50,000 | 0.020 | ||||
11/07/2024 | 0.248 | 17,832.330 | 10,000 | 50,000 | 0.020 | 10,000 | 0.235 | ||
10/07/2024 | 0.212 | 17,471.670 | 0 | 60,000 | 0.024 | ||||
09/07/2024 | 0.214 | 17,523.230 | 10,000 | 60,000 | 0.024 | 10,000 | 0.211 | ||
08/07/2024 | 0.218 | 17,524.060 | 0 | 50,000 | 0.020 | ||||
05/07/2024 | 0.240 | 17,799.610 | 0 | 50,000 | 0.020 | ||||
04/07/2024 | 0.255 | 18,028.280 | 0 | 50,000 | 0.020 | ||||
03/07/2024 | 0.250 | 17,978.570 | 0 | 50,000 | 0.020 | ||||
02/07/2024 | 0.229 | 17,769.140 | 0 | 50,000 | 0.020 | ||||
28/06/2024 | 0.225 | 17,718.610 | 0 | 50,000 | 0.020 | ||||
27/06/2024 | 0.225 | 17,716.470 | 0 | 50,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF