69063 海油法巴四甲牛Ｅ (R 牛證)
按盤價 
0.650 +0.050 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.600 | 19.240 | 860,000 | 440,000 | 0.440 | 860,000 | 0.590 | ||
| 06/08/2024 | 0.590 | 18.860 | 220,000 | 1,300,000 | 1.300 | 220,000 | 0.585 | ||
| 05/08/2024 | 0.620 | 19.100 | 35,140,000 | 1,520,000 | 1.520 | 16,580,000 | 0.643 | 16,690,000 | 0.641 |
| 02/08/2024 | 0.740 | 20.400 | 0 | 1,410,000 | 1.410 | ||||
| 01/08/2024 | 0.770 | 20.900 | 0 | 1,410,000 | 1.410 | ||||
| 31/07/2024 | 0.740 | 20.500 | 8,390,000 | 1,410,000 | 1.410 | 3,340,000 | 0.683 | 4,450,000 | 0.684 |
| 30/07/2024 | 0.690 | 19.920 | 8,800,000 | 300,000 | 0.300 | 4,670,000 | 0.685 | 4,100,000 | 0.683 |
| 29/07/2024 | 0.750 | 20.600 | 120,000 | 870,000 | 0.870 | 120,000 | 0.740 | ||
| 26/07/2024 | 0.690 | 19.900 | 15,770,000 | 750,000 | 0.750 | 7,410,000 | 0.681 | 8,160,000 | 0.681 |
| 25/07/2024 | 0.670 | 19.800 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.740 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.740 | 20.350 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.740 | 20.450 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.750 | 20.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.830 | 21.550 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.810 | 21.150 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.940 | 22.300 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.950 | 22.500 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.970 | 22.850 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.960 | 22.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
