68944 理想瑞銀五五牛Ｃ (R 牛證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.360 | 97.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.390 | 100.900 | 200,000 | 0 | 0.000 | 100,000 | 0.391 | 100,000 | 0.395 |
| 11/02/2025 | 0.380 | 99.700 | 620,000 | 0 | 0.000 | 620,000 | 0.376 | ||
| 10/02/2025 | 0.430 | 105.600 | 0 | 620,000 | 1.550 | ||||
| 07/02/2025 | 0.410 | 103.200 | 720,000 | 620,000 | 1.550 | 220,000 | 0.397 | 500,000 | 0.374 |
| 06/02/2025 | 0.330 | 95.900 | 490,000 | 340,000 | 0.850 | 140,000 | 0.285 | 350,000 | 0.308 |
| 05/02/2025 | 0.285 | 90.400 | 470,000 | 130,000 | 0.330 | 470,000 | 0.289 | ||
| 04/02/2025 | 0.320 | 94.200 | 600,000 | 600,000 | 1.500 | 560,000 | 0.295 | ||
| 03/02/2025 | 0.243 | 86.650 | 4,810,000 | 40,000 | 0.100 | 2,270,000 | 0.234 | 2,310,000 | 0.230 |
| 28/01/2025 | 0.300 | 91.900 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.295 | 92.000 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.270 | 89.700 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.250 | 87.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.285 | 90.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.315 | 94.100 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.265 | 89.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.242 | 86.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.230 | 85.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.230 | 85.400 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.255 | 88.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
