日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.155 | 17.620 | 0 | 1,672,500 | 4.180 | ||||
18/07/2024 | 0.148 | 17.300 | 7,500 | 1,672,500 | 4.180 | 7,500 | 0.146 | ||
17/07/2024 | 0.146 | 17.160 | 7,500 | 1,665,000 | 4.160 | 7,500 | 0.156 | ||
16/07/2024 | 0.166 | 18.100 | 100,000 | 1,657,500 | 4.140 | 100,000 | 0.166 | ||
15/07/2024 | 0.165 | 18.160 | 300,000 | 1,757,500 | 4.390 | 300,000 | 0.165 | ||
12/07/2024 | 0.165 | 18.100 | 0 | 2,057,500 | 5.140 | ||||
11/07/2024 | 0.166 | 18.180 | 50,000 | 2,057,500 | 5.140 | 50,000 | 0.166 | ||
10/07/2024 | 0.160 | 17.760 | 0 | 2,107,500 | 5.270 | ||||
09/07/2024 | 0.165 | 18.040 | 500,000 | 2,107,500 | 5.270 | 500,000 | 0.165 | ||
08/07/2024 | 0.151 | 17.440 | 7,500 | 1,607,500 | 4.020 | 7,500 | 0.149 | ||
05/07/2024 | 0.150 | 17.320 | 507,500 | 1,600,000 | 4.000 | 507,500 | 0.148 | ||
04/07/2024 | 0.155 | 17.480 | 0 | 1,092,500 | 2.730 | ||||
03/07/2024 | 0.155 | 17.540 | 0 | 1,092,500 | 2.730 | ||||
02/07/2024 | 0.144 | 17.060 | 0 | 1,092,500 | 2.730 | ||||
28/06/2024 | 0.144 | 17.120 | 0 | 1,092,500 | 2.730 | ||||
27/06/2024 | 0.142 | 16.940 | 85,000 | 1,092,500 | 2.730 | 85,000 | 0.147 | ||
26/06/2024 | 0.158 | 17.700 | 0 | 1,007,500 | 2.520 | ||||
25/06/2024 | 0.147 | 17.200 | 7,500 | 1,007,500 | 2.520 | 7,500 | 0.157 | ||
24/06/2024 | 0.162 | 17.980 | 7,500 | 1,000,000 | 2.500 | 7,500 | 0.168 | ||
21/06/2024 | 0.176 | 18.620 | 0 | 992,500 | 2.480 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF