68935 小鵬匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.074 | 27.650 | 1,640,000 | 1,450,000 | 2.420 | 750,000 | 0.079 | 630,000 | 0.078 |
| 06/08/2024 | 0.086 | 28.650 | 0 | 1,570,000 | 2.620 | ||||
| 05/08/2024 | 0.086 | 28.650 | 300,000 | 1,570,000 | 2.620 | 150,000 | 0.093 | 150,000 | 0.094 |
| 02/08/2024 | 0.092 | 29.450 | 770,000 | 1,570,000 | 2.620 | 380,000 | 0.092 | 80,000 | 0.097 |
| 01/08/2024 | 0.109 | 31.000 | 0 | 1,870,000 | 3.120 | ||||
| 31/07/2024 | 0.123 | 32.350 | 600,000 | 1,870,000 | 3.120 | 300,000 | 0.123 | 300,000 | 0.123 |
| 30/07/2024 | 0.110 | 31.250 | 1,600,000 | 1,870,000 | 3.120 | 300,000 | 0.110 | 1,000,000 | 0.119 |
| 29/07/2024 | 0.124 | 32.500 | 0 | 1,170,000 | 1.950 | ||||
| 26/07/2024 | 0.119 | 32.200 | 0 | 1,170,000 | 1.950 | ||||
| 25/07/2024 | 0.116 | 31.650 | 20,000 | 1,170,000 | 1.950 | 10,000 | 0.116 | 10,000 | 0.116 |
| 24/07/2024 | 0.121 | 32.250 | 70,000 | 1,170,000 | 1.950 | 70,000 | 0.119 | ||
| 23/07/2024 | 0.137 | 33.950 | 0 | 1,240,000 | 2.070 | ||||
| 22/07/2024 | 0.135 | 33.650 | 0 | 1,240,000 | 2.070 | ||||
| 19/07/2024 | 0.123 | 32.400 | 0 | 1,240,000 | 2.070 | ||||
| 18/07/2024 | 0.128 | 32.800 | 0 | 1,240,000 | 2.070 | ||||
| 17/07/2024 | 0.146 | 34.600 | 1,000,000 | 1,240,000 | 2.070 | 1,000,000 | 0.149 | ||
| 16/07/2024 | 0.136 | 33.550 | 1,050,000 | 2,240,000 | 3.730 | 50,000 | 0.132 | 1,000,000 | 0.137 |
| 15/07/2024 | 0.128 | 32.900 | 100,000 | 1,290,000 | 2.150 | 50,000 | 0.141 | 50,000 | 0.138 |
| 12/07/2024 | 0.142 | 34.450 | 390,000 | 1,290,000 | 2.150 | 340,000 | 0.138 | 50,000 | 0.136 |
| 11/07/2024 | 0.129 | 33.050 | 2,100,000 | 1,580,000 | 2.630 | 1,150,000 | 0.123 | 900,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
