68913 比迪摩通五七牛Ｄ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.280 | 364.200 | 275,000 | 5,350,000 | 6.688 | 50,000 | 0.260 | 25,000 | 0.290 |
| 13/02/2025 | 0.234 | 339.000 | 350,000 | 5,375,000 | 6.719 | 350,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 352.000 | 1,825,000 | 5,725,000 | 7.156 | 1,150,000 | 0.216 | 575,000 | 0.223 |
| 11/02/2025 | 0.211 | 327.800 | 6,225,000 | 6,300,000 | 7.875 | 2,900,000 | 0.221 | 3,325,000 | 0.219 |
| 10/02/2025 | 0.216 | 330.200 | 2,175,000 | 5,875,000 | 7.344 | 1,675,000 | 0.209 | 500,000 | 0.209 |
| 07/02/2025 | 0.215 | 330.000 | 1,525,000 | 7,050,000 | 8.812 | 250,000 | 0.214 | 725,000 | 0.198 |
| 06/02/2025 | 0.186 | 315.800 | 3,100,000 | 6,575,000 | 8.219 | 1,600,000 | 0.135 | 1,225,000 | 0.134 |
| 05/02/2025 | 0.123 | 283.200 | 1,350,000 | 6,950,000 | 8.688 | 625,000 | 0.117 | 225,000 | 0.124 |
| 04/02/2025 | 0.127 | 286.200 | 625,000 | 7,350,000 | 9.188 | 125,000 | 0.122 | ||
| 03/02/2025 | 0.104 | 274.600 | 2,225,000 | 7,225,000 | 9.031 | 725,000 | 0.092 | 1,050,000 | 0.093 |
| 28/01/2025 | 0.102 | 273.000 | 625,000 | 6,900,000 | 8.625 | 325,000 | 0.102 | ||
| 27/01/2025 | 0.103 | 274.800 | 950,000 | 7,225,000 | 9.031 | 625,000 | 0.105 | 325,000 | 0.103 |
| 24/01/2025 | 0.103 | 274.400 | 850,000 | 7,525,000 | 9.406 | 125,000 | 0.101 | 725,000 | 0.103 |
| 23/01/2025 | 0.096 | 270.600 | 1,575,000 | 6,925,000 | 8.656 | 975,000 | 0.101 | 500,000 | 0.100 |
| 22/01/2025 | 0.108 | 276.600 | 2,025,000 | 7,400,000 | 9.250 | 1,150,000 | 0.109 | 775,000 | 0.110 |
| 21/01/2025 | 0.115 | 279.600 | 3,075,000 | 7,775,000 | 9.719 | 1,100,000 | 0.114 | 1,925,000 | 0.115 |
| 20/01/2025 | 0.106 | 275.000 | 1,150,000 | 6,950,000 | 8.688 | 625,000 | 0.106 | 425,000 | 0.104 |
| 17/01/2025 | 0.084 | 263.800 | 700,000 | 7,150,000 | 8.938 | 500,000 | 0.080 | ||
| 16/01/2025 | 0.077 | 261.000 | 1,050,000 | 7,650,000 | 9.562 | 200,000 | 0.076 | 650,000 | 0.076 |
| 15/01/2025 | 0.073 | 258.800 | 2,300,000 | 7,200,000 | 9.000 | 1,275,000 | 0.069 | 975,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
