68911 美團摩通五二牛Ｋ (R 牛證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.460 | 159.700 | 0 | 70,000 | 0.140 | ||||
| 12/02/2025 | 0.425 | 155.200 | 0 | 70,000 | 0.140 | ||||
| 11/02/2025 | 0.490 | 161.800 | 0 | 70,000 | 0.140 | ||||
| 10/02/2025 | 0.490 | 162.700 | 0 | 70,000 | 0.140 | ||||
| 07/02/2025 | 0.410 | 154.100 | 710,000 | 70,000 | 0.140 | 610,000 | 0.352 | 100,000 | 0.345 |
| 06/02/2025 | 0.375 | 150.100 | 0 | 580,000 | 1.160 | ||||
| 05/02/2025 | 0.375 | 150.900 | 0 | 580,000 | 1.160 | ||||
| 04/02/2025 | 0.375 | 150.800 | 100,000 | 580,000 | 1.160 | 100,000 | 0.370 | ||
| 03/02/2025 | 0.285 | 142.300 | 380,000 | 680,000 | 1.360 | 250,000 | 0.294 | 130,000 | 0.290 |
| 28/01/2025 | 0.360 | 148.200 | 0 | 800,000 | 1.600 | ||||
| 27/01/2025 | 0.370 | 149.700 | 0 | 800,000 | 1.600 | ||||
| 24/01/2025 | 0.370 | 150.000 | 0 | 800,000 | 1.600 | ||||
| 23/01/2025 | 0.385 | 151.100 | 0 | 800,000 | 1.600 | ||||
| 22/01/2025 | 0.395 | 152.500 | 0 | 800,000 | 1.600 | ||||
| 21/01/2025 | 0.455 | 158.500 | 120,000 | 800,000 | 1.600 | 110,000 | 0.446 | ||
| 20/01/2025 | 0.420 | 155.500 | 0 | 910,000 | 1.820 | ||||
| 17/01/2025 | 0.345 | 147.800 | 0 | 910,000 | 1.820 | ||||
| 16/01/2025 | 0.345 | 147.600 | 10,000 | 910,000 | 1.820 | 10,000 | 0.360 | ||
| 15/01/2025 | 0.315 | 144.500 | 0 | 920,000 | 1.840 | ||||
| 14/01/2025 | 0.315 | 144.300 | 220,000 | 920,000 | 1.840 | 130,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
