68883 恒指花旗六九牛Ｒ (R 牛證)
按盤價 
0.237 -0.005 (-2.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.242 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.204 | 23,594.210 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 04/03/2025 | 0.173 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.173 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.171 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.209 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.209 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.175 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.194 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.194 | 23,477.920 | 340,000 | 20,000 | 0.010 | 320,000 | 0.177 | 20,000 | 0.185 |
| 20/02/2025 | 0.152 | 22,576.980 | 200,000 | 320,000 | 0.160 | 200,000 | 0.152 | ||
| 19/02/2025 | 0.171 | 22,944.240 | 100,000 | 120,000 | 0.060 | 100,000 | 0.171 | ||
| 18/02/2025 | 0.170 | 22,976.810 | 200,000 | 20,000 | 0.010 | 200,000 | 0.160 | ||
| 17/02/2025 | 0.154 | 22,616.230 | 20,000 | 220,000 | 0.110 | 20,000 | 0.158 | ||
| 14/02/2025 | 0.151 | 22,620.330 | 50,000 | 200,000 | 0.100 | 30,000 | 0.135 | ||
| 13/02/2025 | 0.114 | 21,814.370 | 300,000 | 230,000 | 0.120 | 300,000 | 0.129 | ||
| 12/02/2025 | 0.115 | 21,857.920 | 1,200,000 | 530,000 | 0.270 | 750,000 | 0.111 | 450,000 | 0.107 |
| 11/02/2025 | 0.091 | 21,294.860 | 40,000 | 830,000 | 0.420 | 30,000 | 0.097 | 10,000 | 0.095 |
| 10/02/2025 | 0.098 | 21,521.980 | 1,610,000 | 850,000 | 0.430 | 1,410,000 | 0.091 | 200,000 | 0.094 |
| 07/02/2025 | 0.080 | 21,133.540 | 3,080,000 | 2,060,000 | 1.030 | 1,510,000 | 0.080 | 1,570,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
