68801 美團法興五三牛Ｂ (R 牛證)
按盤價 
0.780 +0.120 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.660 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.690 | 173.200 | 20,000 | 0 | 0.000 | 10,000 | 0.710 | 10,000 | 0.710 |
| 15/10/2024 | 0.660 | 170.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.790 | 183.600 | 790,000 | 0 | 0.000 | 790,000 | 0.830 | ||
| 10/10/2024 | 0.880 | 193.700 | 120,000 | 790,000 | 1.317 | 120,000 | 0.880 | ||
| 09/10/2024 | 0.800 | 184.400 | 910,000 | 910,000 | 1.517 | 910,000 | 0.860 | ||
| 08/10/2024 | 0.770 | 180.200 | 200,000 | 0 | 0.000 | 100,000 | 0.960 | 100,000 | 0.940 |
| 07/10/2024 | 1.090 | 213.200 | 310,000 | 0 | 0.000 | 220,000 | 1.049 | ||
| 04/10/2024 | 1.080 | 213.400 | 300,000 | 220,000 | 0.367 | 140,000 | 0.970 | ||
| 03/10/2024 | 1.000 | 205.000 | 270,000 | 360,000 | 0.600 | 230,000 | 0.940 | ||
| 02/10/2024 | 0.920 | 197.200 | 270,000 | 130,000 | 0.217 | 270,000 | 0.880 | ||
| 30/09/2024 | 0.650 | 172.000 | 170,000 | 400,000 | 0.667 | 170,000 | 0.630 | ||
| 27/09/2024 | 0.570 | 164.600 | 30,000 | 570,000 | 0.950 | 30,000 | 0.560 | ||
| 26/09/2024 | 0.455 | 152.200 | 200,000 | 600,000 | 1.000 | 60,000 | 0.425 | 120,000 | 0.413 |
| 25/09/2024 | 0.360 | 141.300 | 320,000 | 540,000 | 0.900 | 210,000 | 0.391 | 30,000 | 0.395 |
| 24/09/2024 | 0.340 | 139.800 | 320,000 | 720,000 | 1.200 | 10,000 | 0.325 | 290,000 | 0.315 |
| 23/09/2024 | 0.280 | 132.800 | 580,000 | 440,000 | 0.733 | 260,000 | 0.274 | 280,000 | 0.274 |
| 20/09/2024 | 0.300 | 135.900 | 1,870,000 | 420,000 | 0.700 | 1,080,000 | 0.302 | 510,000 | 0.308 |
| 19/09/2024 | 0.290 | 133.800 | 1,530,000 | 990,000 | 1.650 | 740,000 | 0.272 | 630,000 | 0.282 |
| 17/09/2024 | 0.236 | 128.600 | 550,000 | 1,100,000 | 1.833 | 50,000 | 0.228 | 290,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
