68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.126 | 19.920 | 120,000 | 2,600,000 | 1.733 | 120,000 | 0.128 | ||
| 29/07/2024 | 0.139 | 20.600 | 630,000 | 2,720,000 | 1.813 | 555,000 | 0.131 | ||
| 26/07/2024 | 0.125 | 19.900 | 490,000 | 3,275,000 | 2.183 | 90,000 | 0.130 | 400,000 | 0.125 |
| 25/07/2024 | 0.124 | 19.800 | 780,000 | 2,965,000 | 1.977 | 100,000 | 0.125 | 680,000 | 0.131 |
| 24/07/2024 | 0.138 | 20.600 | 15,000 | 2,385,000 | 1.590 | 15,000 | 0.138 | ||
| 23/07/2024 | 0.136 | 20.350 | 500,000 | 2,400,000 | 1.600 | 500,000 | 0.139 | ||
| 22/07/2024 | 0.136 | 20.450 | 0 | 2,900,000 | 1.933 | ||||
| 19/07/2024 | 0.137 | 20.500 | 575,000 | 2,900,000 | 1.933 | 560,000 | 0.140 | ||
| 18/07/2024 | 0.159 | 21.550 | 195,000 | 2,340,000 | 1.560 | 130,000 | 0.160 | 65,000 | 0.155 |
| 17/07/2024 | 0.149 | 21.150 | 215,000 | 2,405,000 | 1.603 | 215,000 | 0.152 | ||
| 16/07/2024 | 0.174 | 22.300 | 0 | 2,190,000 | 1.460 | ||||
| 15/07/2024 | 0.176 | 22.500 | 0 | 2,190,000 | 1.460 | ||||
| 12/07/2024 | 0.179 | 22.850 | 0 | 2,190,000 | 1.460 | ||||
| 11/07/2024 | 0.177 | 22.600 | 200,000 | 2,190,000 | 1.460 | 200,000 | 0.177 | ||
| 10/07/2024 | 0.170 | 22.150 | 0 | 1,990,000 | 1.327 | ||||
| 09/07/2024 | 0.187 | 22.950 | 0 | 1,990,000 | 1.327 | ||||
| 08/07/2024 | 0.188 | 23.150 | 550,000 | 1,990,000 | 1.327 | 550,000 | 0.188 | ||
| 05/07/2024 | 0.194 | 23.250 | 0 | 2,540,000 | 1.693 | ||||
| 04/07/2024 | 0.194 | 23.400 | 0 | 2,540,000 | 1.693 | ||||
| 03/07/2024 | 0.194 | 23.400 | 50,000 | 2,540,000 | 1.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
