68421 恒指法巴五乙熊Ｘ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.260 | 17,523.230 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 08/07/2024 | 0.255 | 17,524.060 | 460,000 | 20,000 | 0.007 | 460,000 | 0.250 | ||
| 05/07/2024 | 0.244 | 17,799.610 | 50,000 | 480,000 | 0.160 | 50,000 | 0.242 | ||
| 04/07/2024 | 0.235 | 18,028.280 | 10,000 | 530,000 | 0.177 | 10,000 | 0.237 | ||
| 03/07/2024 | 0.239 | 17,978.570 | 520,000 | 520,000 | 0.173 | 520,000 | 0.243 | ||
| 02/07/2024 | 0.250 | 17,769.140 | 1,130,000 | 0 | 0.000 | 590,000 | 0.248 | 540,000 | 0.242 |
| 28/06/2024 | 0.250 | 17,718.610 | 50,000 | 50,000 | 0.017 | 50,000 | 0.249 | ||
| 27/06/2024 | 0.250 | 17,716.470 | 520,000 | 0 | 0.000 | 520,000 | 0.250 | ||
| 26/06/2024 | 0.235 | 18,089.930 | 120,000 | 520,000 | 0.173 | 50,000 | 0.235 | 70,000 | 0.237 |
| 25/06/2024 | 0.237 | 18,072.900 | 150,000 | 500,000 | 0.167 | 70,000 | 0.238 | 80,000 | 0.229 |
| 24/06/2024 | 0.237 | 18,027.710 | 40,000 | 490,000 | 0.163 | 10,000 | 0.244 | 30,000 | 0.239 |
| 21/06/2024 | 0.237 | 18,028.520 | 90,000 | 470,000 | 0.157 | 90,000 | 0.238 | ||
| 20/06/2024 | 0.223 | 18,335.320 | 110,000 | 560,000 | 0.187 | 70,000 | 0.222 | 40,000 | 0.218 |
| 19/06/2024 | 0.217 | 18,430.390 | 200,000 | 590,000 | 0.197 | 40,000 | 0.217 | 160,000 | 0.226 |
| 18/06/2024 | 0.242 | 17,915.550 | 50,000 | 470,000 | 0.157 | 50,000 | 0.244 | ||
| 17/06/2024 | 0.240 | 17,936.120 | 250,000 | 520,000 | 0.173 | 100,000 | 0.240 | 150,000 | 0.236 |
| 14/06/2024 | 0.241 | 17,941.780 | 10,000 | 470,000 | 0.157 | 10,000 | 0.241 | ||
| 13/06/2024 | 0.231 | 18,112.630 | 0 | 480,000 | 0.160 | ||||
| 12/06/2024 | 0.239 | 17,937.840 | 990,000 | 480,000 | 0.160 | 530,000 | 0.242 | 460,000 | 0.244 |
| 11/06/2024 | 0.231 | 18,176.340 | 1,010,000 | 550,000 | 0.183 | 540,000 | 0.238 | 470,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
