68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.116 | 19.800 | 150,000 | 865,000 | 0.577 | 150,000 | 0.117 | ||
| 24/07/2024 | 0.130 | 20.600 | 0 | 1,015,000 | 0.677 | ||||
| 23/07/2024 | 0.128 | 20.350 | 0 | 1,015,000 | 0.677 | ||||
| 22/07/2024 | 0.129 | 20.450 | 0 | 1,015,000 | 0.677 | ||||
| 19/07/2024 | 0.130 | 20.500 | 10,000 | 1,015,000 | 0.677 | 10,000 | 0.133 | ||
| 18/07/2024 | 0.151 | 21.550 | 175,000 | 1,005,000 | 0.670 | 100,000 | 0.151 | 75,000 | 0.152 |
| 17/07/2024 | 0.140 | 21.150 | 205,000 | 1,030,000 | 0.687 | 15,000 | 0.140 | 190,000 | 0.141 |
| 16/07/2024 | 0.166 | 22.300 | 0 | 855,000 | 0.570 | ||||
| 15/07/2024 | 0.168 | 22.500 | 0 | 855,000 | 0.570 | ||||
| 12/07/2024 | 0.171 | 22.850 | 0 | 855,000 | 0.570 | ||||
| 11/07/2024 | 0.169 | 22.600 | 0 | 855,000 | 0.570 | ||||
| 10/07/2024 | 0.160 | 22.150 | 260,000 | 855,000 | 0.570 | 25,000 | 0.160 | 235,000 | 0.173 |
| 09/07/2024 | 0.178 | 22.950 | 120,000 | 645,000 | 0.430 | 120,000 | 0.179 | ||
| 08/07/2024 | 0.183 | 23.150 | 0 | 525,000 | 0.350 | ||||
| 05/07/2024 | 0.184 | 23.250 | 0 | 525,000 | 0.350 | ||||
| 04/07/2024 | 0.184 | 23.400 | 15,000 | 525,000 | 0.350 | 15,000 | 0.182 | ||
| 03/07/2024 | 0.185 | 23.400 | 130,000 | 510,000 | 0.340 | 130,000 | 0.185 | ||
| 02/07/2024 | 0.185 | 23.400 | 0 | 640,000 | 0.427 | ||||
| 28/06/2024 | 0.168 | 22.400 | 140,000 | 640,000 | 0.427 | 10,000 | 0.162 | 130,000 | 0.169 |
| 27/06/2024 | 0.155 | 21.750 | 0 | 520,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
