68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.099 | 18.640 | 60,000 | 2,900,000 | 1.933 | 60,000 | 0.099 | ||
| 12/02/2025 | 0.101 | 18.900 | 0 | 2,960,000 | 1.973 | ||||
| 11/02/2025 | 0.098 | 18.740 | 0 | 2,960,000 | 1.973 | ||||
| 10/02/2025 | 0.098 | 18.560 | 50,000 | 2,960,000 | 1.973 | 50,000 | 0.098 | ||
| 07/02/2025 | 0.099 | 18.660 | 0 | 3,010,000 | 2.007 | ||||
| 06/02/2025 | 0.101 | 18.800 | 300,000 | 3,010,000 | 2.007 | 300,000 | 0.101 | ||
| 05/02/2025 | 0.099 | 18.560 | 0 | 3,310,000 | 2.207 | ||||
| 04/02/2025 | 0.099 | 18.760 | 0 | 3,310,000 | 2.207 | ||||
| 03/02/2025 | 0.091 | 18.560 | 5,000 | 3,310,000 | 2.207 | 5,000 | 0.088 | ||
| 28/01/2025 | 0.097 | 18.440 | 0 | 3,315,000 | 2.210 | ||||
| 27/01/2025 | 0.097 | 18.680 | 0 | 3,315,000 | 2.210 | ||||
| 24/01/2025 | 0.094 | 18.460 | 15,000 | 3,315,000 | 2.210 | 15,000 | 0.094 | ||
| 23/01/2025 | 0.099 | 18.620 | 0 | 3,300,000 | 2.200 | ||||
| 22/01/2025 | 0.099 | 18.740 | 50,000 | 3,300,000 | 2.200 | 50,000 | 0.099 | ||
| 21/01/2025 | 0.104 | 18.940 | 0 | 3,350,000 | 2.233 | ||||
| 20/01/2025 | 0.107 | 19.080 | 60,000 | 3,350,000 | 2.233 | 60,000 | 0.107 | ||
| 17/01/2025 | 0.118 | 19.600 | 0 | 3,290,000 | 2.193 | ||||
| 16/01/2025 | 0.118 | 19.780 | 0 | 3,290,000 | 2.193 | ||||
| 15/01/2025 | 0.113 | 19.500 | 0 | 3,290,000 | 2.193 | ||||
| 14/01/2025 | 0.113 | 19.480 | 0 | 3,290,000 | 2.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
