68310 恒指匯豐五四熊Ｑ (R 熊證)
按盤價 
0.209 -0.008 (-3.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.217 | 19,550.290 | 20,000 | 30,000 | 0.020 | 10,000 | 0.218 | 10,000 | 0.212 |
| 29/11/2024 | 0.221 | 19,423.610 | 20,000 | 30,000 | 0.020 | 10,000 | 0.216 | 10,000 | 0.210 |
| 28/11/2024 | 0.223 | 19,366.960 | 10,000 | 30,000 | 0.020 | 10,000 | 0.219 | ||
| 27/11/2024 | 0.211 | 19,603.130 | 20,000 | 40,000 | 0.020 | 20,000 | 0.217 | ||
| 26/11/2024 | 0.233 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.233 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.231 | 19,229.970 | 10,000 | 20,000 | 0.010 | 10,000 | 0.226 | ||
| 21/11/2024 | 0.211 | 19,601.110 | 0 | 30,000 | 0.020 | ||||
| 20/11/2024 | 0.208 | 19,705.010 | 0 | 30,000 | 0.020 | ||||
| 19/11/2024 | 0.211 | 19,663.670 | 0 | 30,000 | 0.020 | ||||
| 18/11/2024 | 0.212 | 19,576.610 | 20,000 | 30,000 | 0.020 | 20,000 | 0.207 | ||
| 15/11/2024 | 0.220 | 19,426.340 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.220 | 19,435.810 | 0 | 10,000 | 0.010 | ||||
| 13/11/2024 | 0.199 | 19,823.450 | 0 | 10,000 | 0.010 | ||||
| 12/11/2024 | 0.199 | 19,846.880 | 20,000 | 10,000 | 0.010 | 20,000 | 0.193 | ||
| 11/11/2024 | 0.171 | 20,426.930 | 180,000 | 30,000 | 0.020 | 170,000 | 0.179 | 10,000 | 0.170 |
| 08/11/2024 | 0.153 | 20,728.190 | 800,000 | 190,000 | 0.100 | 800,000 | 0.153 | ||
| 07/11/2024 | 0.146 | 20,953.340 | 800,000 | 990,000 | 0.500 | 800,000 | 0.150 | ||
| 06/11/2024 | 0.166 | 20,538.380 | 500,000 | 190,000 | 0.100 | 500,000 | 0.154 | ||
| 05/11/2024 | 0.144 | 21,006.970 | 500,000 | 690,000 | 0.350 | 500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
