68305 中移法興四十牛Ｇ (R 牛證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.127 | 75.500 | 205,000 | 76,160,000 | 76.160 | 5,000 | 0.118 | 200,000 | 0.127 |
| 03/10/2024 | 0.118 | 75.200 | 50,000 | 75,965,000 | 75.965 | 50,000 | 0.117 | ||
| 02/10/2024 | 0.137 | 77.000 | 0 | 75,915,000 | 75.915 | ||||
| 30/09/2024 | 0.099 | 73.450 | 0 | 75,915,000 | 75.915 | ||||
| 27/09/2024 | 0.097 | 73.050 | 60,000 | 75,915,000 | 75.915 | 60,000 | 0.092 | ||
| 26/09/2024 | 0.100 | 72.500 | 0 | 75,975,000 | 75.975 | ||||
| 25/09/2024 | 0.109 | 73.700 | 280,000 | 75,975,000 | 75.975 | 140,000 | 0.117 | ||
| 24/09/2024 | 0.106 | 73.500 | 145,000 | 76,115,000 | 76.115 | 145,000 | 0.106 | ||
| 23/09/2024 | 0.091 | 72.050 | 0 | 76,260,000 | 76.260 | ||||
| 20/09/2024 | 0.091 | 72.100 | 0 | 76,260,000 | 76.260 | ||||
| 19/09/2024 | 0.092 | 72.100 | 100,000 | 76,260,000 | 76.260 | ||||
| 17/09/2024 | 0.089 | 71.900 | 70,000 | 76,260,000 | 76.260 | 70,000 | 0.089 | ||
| 16/09/2024 | 0.080 | 71.250 | 0 | 76,330,000 | 76.330 | ||||
| 13/09/2024 | 0.080 | 71.100 | 105,000 | 76,330,000 | 76.330 | ||||
| 12/09/2024 | 0.072 | 70.250 | 0 | 76,330,000 | 76.330 | ||||
| 11/09/2024 | 0.071 | 70.250 | 45,000 | 76,330,000 | 76.330 | 45,000 | 0.070 | ||
| 10/09/2024 | 0.081 | 71.200 | 0 | 76,285,000 | 76.285 | ||||
| 09/09/2024 | 0.079 | 71.250 | 160,000 | 76,285,000 | 76.285 | 100,000 | 0.078 | 60,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 72.000 | 150,000 | 76,325,000 | 76.325 | 150,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
