68223 快手花旗五三牛Ａ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.255 | 57.200 | 200,000 | 5,490,000 | 13.730 | ||||
| 02/10/2024 | 0.280 | 59.950 | 830,000 | 5,490,000 | 13.730 | ||||
| 30/09/2024 | 0.234 | 54.850 | 3,320,000 | 5,490,000 | 13.730 | 870,000 | 0.223 | 1,410,000 | 0.219 |
| 27/09/2024 | 0.188 | 50.800 | 620,000 | 4,950,000 | 12.380 | 30,000 | 0.178 | ||
| 26/09/2024 | 0.157 | 47.950 | 5,070,000 | 4,980,000 | 12.450 | 1,490,000 | 0.145 | 1,100,000 | 0.131 |
| 25/09/2024 | 0.125 | 44.400 | 5,300,000 | 5,370,000 | 13.430 | 100,000 | 0.141 | ||
| 24/09/2024 | 0.116 | 43.500 | 4,140,000 | 5,470,000 | 13.680 | 300,000 | 0.114 | 380,000 | 0.104 |
| 23/09/2024 | 0.089 | 41.000 | 7,810,000 | 5,390,000 | 13.480 | 3,910,000 | 0.096 | 40,000 | 0.088 |
| 20/09/2024 | 0.093 | 41.450 | 10,810,000 | 9,260,000 | 23.150 | 750,000 | 0.092 | 6,680,000 | 0.092 |
| 19/09/2024 | 0.104 | 42.100 | 16,920,000 | 3,330,000 | 8.330 | 6,790,000 | 0.102 | 7,570,000 | 0.100 |
| 17/09/2024 | 0.081 | 40.150 | 3,920,000 | 2,550,000 | 6.380 | 1,620,000 | 0.080 | 1,710,000 | 0.082 |
| 16/09/2024 | 0.078 | 39.900 | 1,700,000 | 2,460,000 | 6.150 | 580,000 | 0.074 | 300,000 | 0.068 |
| 13/09/2024 | 0.062 | 38.150 | 1,250,000 | 2,740,000 | 6.850 | 480,000 | 0.065 | 200,000 | 0.062 |
| 12/09/2024 | 0.069 | 38.850 | 6,690,000 | 3,020,000 | 7.550 | 3,210,000 | 0.073 | 2,780,000 | 0.075 |
| 11/09/2024 | 0.067 | 38.750 | 3,710,000 | 3,450,000 | 8.630 | 760,000 | 0.066 | 1,940,000 | 0.066 |
| 10/09/2024 | 0.071 | 39.050 | 480,000 | 2,270,000 | 5.680 | 480,000 | 0.071 | ||
| 09/09/2024 | 0.082 | 39.350 | 6,000,000 | 1,790,000 | 4.480 | 3,190,000 | 0.080 | 2,810,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 40.100 | 1,760,000 | 2,170,000 | 5.430 | 680,000 | 0.083 | 1,080,000 | 0.081 |
| 04/09/2024 | 0.076 | 39.550 | 1,600,000 | 1,770,000 | 4.430 | 800,000 | 0.072 | 800,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
