68223 快手花旗五三牛Ａ (R 牛證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.133 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 16/12/2024 | 0.130 | 45.000 | 0 | 1,530,000 | 3.830 | ||||
| 13/12/2024 | 0.146 | 46.500 | 0 | 1,530,000 | 3.830 | ||||
| 12/12/2024 | 0.156 | 47.750 | 0 | 1,530,000 | 3.830 | ||||
| 11/12/2024 | 0.149 | 46.600 | 0 | 1,530,000 | 3.830 | ||||
| 10/12/2024 | 0.154 | 47.150 | 0 | 1,530,000 | 3.830 | ||||
| 09/12/2024 | 0.163 | 48.450 | 0 | 1,530,000 | 3.830 | ||||
| 06/12/2024 | 0.156 | 47.600 | 0 | 1,530,000 | 3.830 | ||||
| 05/12/2024 | 0.149 | 46.750 | 0 | 1,530,000 | 3.830 | ||||
| 04/12/2024 | 0.155 | 47.300 | 0 | 1,530,000 | 3.830 | ||||
| 03/12/2024 | 0.166 | 48.650 | 0 | 1,530,000 | 3.830 | ||||
| 02/12/2024 | 0.166 | 48.600 | 0 | 1,530,000 | 3.830 | ||||
| 29/11/2024 | 0.165 | 48.200 | 20,000 | 1,530,000 | 3.830 | 10,000 | 0.170 | 10,000 | 0.166 |
| 28/11/2024 | 0.156 | 47.400 | 400,000 | 1,530,000 | 3.830 | 400,000 | 0.158 | ||
| 27/11/2024 | 0.158 | 47.750 | 0 | 1,930,000 | 4.830 | ||||
| 26/11/2024 | 0.148 | 46.750 | 200,000 | 1,930,000 | 4.830 | 200,000 | 0.144 | ||
| 25/11/2024 | 0.141 | 46.350 | 0 | 2,130,000 | 5.330 | ||||
| 22/11/2024 | 0.127 | 44.350 | 0 | 2,130,000 | 5.330 | ||||
| 21/11/2024 | 0.146 | 46.400 | 1,930,000 | 2,130,000 | 5.330 | 190,000 | 0.156 | 1,700,000 | 0.150 |
| 20/11/2024 | 0.205 | 52.550 | 0 | 620,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
