68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.202 +0.024 (+13.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.178 | 170.400 | 6,015,000 | 15,000 | 0.010 | 3,000,000 | 0.178 | 3,015,000 | 0.174 |
| 02/10/2024 | 0.208 | 185.100 | 340,000 | 0 | 0.000 | 340,000 | 0.202 | ||
| 30/09/2024 | 0.172 | 167.100 | 1,700,000 | 340,000 | 0.340 | 1,700,000 | 0.156 | ||
| 27/09/2024 | 0.139 | 152.000 | 450,000 | 2,040,000 | 2.040 | 307,500 | 0.134 | 122,500 | 0.132 |
| 26/09/2024 | 0.114 | 138.500 | 265,000 | 2,225,000 | 2.230 | 50,000 | 0.111 | 215,000 | 0.111 |
| 25/09/2024 | 0.087 | 125.800 | 57,500 | 2,060,000 | 2.060 | 57,500 | 0.089 | ||
| 24/09/2024 | 0.084 | 124.600 | 105,000 | 2,117,500 | 2.120 | 85,000 | 0.083 | ||
| 23/09/2024 | 0.062 | 113.100 | 1,780,000 | 2,202,500 | 2.200 | 1,725,000 | 0.064 | ||
| 20/09/2024 | 0.060 | 112.600 | 925,000 | 477,500 | 0.480 | 500,000 | 0.059 | 425,000 | 0.061 |
| 19/09/2024 | 0.060 | 111.800 | 87,500 | 552,500 | 0.550 | 80,000 | 0.054 | 7,500 | 0.060 |
| 17/09/2024 | 0.044 | 104.300 | 0 | 625,000 | 0.620 | ||||
| 16/09/2024 | 0.043 | 103.400 | 0 | 625,000 | 0.620 | ||||
| 13/09/2024 | 0.045 | 104.300 | 10,000 | 625,000 | 0.620 | 10,000 | 0.045 | ||
| 12/09/2024 | 0.044 | 104.400 | 0 | 635,000 | 0.640 | ||||
| 11/09/2024 | 0.040 | 101.900 | 0 | 635,000 | 0.640 | ||||
| 10/09/2024 | 0.041 | 102.400 | 80,000 | 635,000 | 0.640 | 80,000 | 0.042 | ||
| 09/09/2024 | 0.038 | 101.200 | 57,500 | 555,000 | 0.560 | 47,500 | 0.038 | 10,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 104.300 | 10,000 | 592,500 | 0.590 | 10,000 | 0.045 | ||
| 04/09/2024 | 0.047 | 105.800 | 0 | 582,500 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
