67932 騰訊瑞銀四九牛Ｄ (R 牛證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.255 | 382.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.255 | ||
| 03/07/2024 | 0.249 | 379.400 | 10,000 | 60,000 | 0.060 | 10,000 | 0.247 | ||
| 02/07/2024 | 0.229 | 369.200 | 0 | 50,000 | 0.050 | ||||
| 28/06/2024 | 0.235 | 372.400 | 10,000 | 50,000 | 0.050 | 10,000 | 0.237 | ||
| 27/06/2024 | 0.238 | 374.400 | 25,000 | 60,000 | 0.060 | 15,000 | 0.242 | 10,000 | 0.244 |
| 26/06/2024 | 0.255 | 382.000 | 10,000 | 65,000 | 0.070 | 10,000 | 0.255 | ||
| 25/06/2024 | 0.255 | 382.000 | 15,000 | 55,000 | 0.060 | 15,000 | 0.258 | ||
| 24/06/2024 | 0.250 | 380.400 | 10,000 | 40,000 | 0.040 | 5,000 | 0.248 | 5,000 | 0.243 |
| 21/06/2024 | 0.255 | 381.400 | 0 | 40,000 | 0.040 | ||||
| 20/06/2024 | 0.265 | 387.600 | 20,000 | 40,000 | 0.040 | 20,000 | 0.268 | ||
| 19/06/2024 | 0.265 | 389.000 | 5,000 | 60,000 | 0.060 | 5,000 | 0.265 | ||
| 18/06/2024 | 0.248 | 377.000 | 10,000 | 55,000 | 0.060 | 10,000 | 0.255 | ||
| 17/06/2024 | 0.255 | 381.200 | 5,000 | 45,000 | 0.040 | 5,000 | 0.260 | ||
| 14/06/2024 | 0.255 | 379.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.255 | ||
| 13/06/2024 | 0.250 | 379.800 | 20,000 | 50,000 | 0.050 | 20,000 | 0.247 | ||
| 12/06/2024 | 0.233 | 370.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.236 | ||
| 11/06/2024 | 0.239 | 373.800 | 0 | 20,000 | 0.020 | ||||
| 07/06/2024 | 0.239 | 374.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.242 | ||
| 06/06/2024 | 0.255 | 381.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.263 | ||
| 05/06/2024 | 0.250 | 380.800 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
