67866 恒指摩通五九牛Ｓ (R 牛證)
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.168 | 16,877.860 | 420,000 | 330,000 | 0.165 | 320,000 | 0.169 | 100,000 | 0.175 |
| 06/08/2024 | 0.151 | 16,647.340 | 110,000 | 550,000 | 0.275 | 10,000 | 0.171 | 100,000 | 0.159 |
| 05/08/2024 | 0.151 | 16,698.360 | 160,000 | 460,000 | 0.230 | 20,000 | 0.156 | 140,000 | 0.138 |
| 02/08/2024 | 0.178 | 16,945.510 | 20,000 | 340,000 | 0.170 | 20,000 | 0.180 | ||
| 01/08/2024 | 0.217 | 17,304.960 | 30,000 | 320,000 | 0.160 | 10,000 | 0.225 | 20,000 | 0.216 |
| 31/07/2024 | 0.225 | 17,344.600 | 20,000 | 310,000 | 0.155 | 20,000 | 0.210 | ||
| 30/07/2024 | 0.187 | 17,002.910 | 40,000 | 330,000 | 0.165 | 20,000 | 0.189 | 20,000 | 0.193 |
| 29/07/2024 | 0.212 | 17,238.340 | 140,000 | 330,000 | 0.165 | 40,000 | 0.215 | 100,000 | 0.218 |
| 26/07/2024 | 0.191 | 17,021.310 | 120,000 | 270,000 | 0.135 | 60,000 | 0.210 | 60,000 | 0.191 |
| 25/07/2024 | 0.191 | 17,004.970 | 110,000 | 270,000 | 0.135 | 110,000 | 0.193 | ||
| 24/07/2024 | 0.220 | 17,311.050 | 0 | 160,000 | 0.080 | ||||
| 23/07/2024 | 0.238 | 17,469.360 | 0 | 160,000 | 0.080 | ||||
| 22/07/2024 | 0.250 | 17,635.880 | 200,000 | 160,000 | 0.080 | 100,000 | 0.238 | 100,000 | 0.228 |
| 19/07/2024 | 0.228 | 17,417.680 | 100,000 | 160,000 | 0.080 | 100,000 | 0.226 | ||
| 18/07/2024 | 0.265 | 17,778.410 | 0 | 60,000 | 0.030 | ||||
| 17/07/2024 | 0.265 | 17,739.410 | 0 | 60,000 | 0.030 | ||||
| 16/07/2024 | 0.265 | 17,727.980 | 50,000 | 60,000 | 0.030 | 50,000 | 0.265 | ||
| 15/07/2024 | 0.295 | 18,015.940 | 0 | 10,000 | 0.005 | ||||
| 12/07/2024 | 0.310 | 18,293.380 | 0 | 10,000 | 0.005 | ||||
| 11/07/2024 | 0.270 | 17,832.330 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
