日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.047 | 14.080 | 2,847,500 | 3,220,000 | 8.050 | 1,760,000 | 0.048 | 1,087,500 | 0.050 |
29/07/2024 | 0.056 | 14.500 | 1,102,500 | 3,892,500 | 9.730 | 522,500 | 0.059 | 450,000 | 0.058 |
26/07/2024 | 0.058 | 14.620 | 3,475,000 | 3,965,000 | 9.910 | 2,125,000 | 0.060 | 680,000 | 0.061 |
25/07/2024 | 0.059 | 14.620 | 2,307,500 | 5,410,000 | 13.530 | 850,000 | 0.058 | 1,457,500 | 0.059 |
24/07/2024 | 0.053 | 14.460 | 685,000 | 4,802,500 | 12.010 | 120,000 | 0.054 | 415,000 | 0.054 |
23/07/2024 | 0.058 | 14.620 | 3,890,000 | 4,507,500 | 11.270 | 1,622,500 | 0.063 | 1,837,500 | 0.064 |
22/07/2024 | 0.065 | 15.020 | 4,687,500 | 4,292,500 | 10.730 | 1,375,000 | 0.064 | 2,300,000 | 0.065 |
19/07/2024 | 0.066 | 15.060 | 887,500 | 3,367,500 | 8.420 | 425,000 | 0.065 | 462,500 | 0.066 |
18/07/2024 | 0.074 | 15.400 | 9,372,500 | 3,330,000 | 8.330 | 4,182,500 | 0.073 | 3,675,000 | 0.072 |
17/07/2024 | 0.081 | 15.820 | 7,895,000 | 3,837,500 | 9.590 | 3,500,000 | 0.073 | 3,080,000 | 0.071 |
16/07/2024 | 0.063 | 14.920 | 4,767,500 | 4,257,500 | 10.640 | 1,410,000 | 0.063 | 2,097,500 | 0.062 |
15/07/2024 | 0.073 | 15.420 | 11,812,500 | 3,570,000 | 8.930 | 6,175,000 | 0.077 | 3,537,500 | 0.078 |
12/07/2024 | 0.089 | 16.220 | 50,260,000 | 6,207,500 | 15.520 | 21,950,000 | 0.085 | 23,550,000 | 0.085 |
11/07/2024 | 0.068 | 15.100 | 14,610,000 | 4,607,500 | 11.520 | 6,240,000 | 0.067 | 7,670,000 | 0.068 |
10/07/2024 | 0.063 | 14.820 | 16,087,500 | 3,177,500 | 7.940 | 7,340,000 | 0.068 | 7,960,000 | 0.069 |
09/07/2024 | 0.066 | 15.040 | 14,980,000 | 2,557,500 | 6.390 | 6,720,000 | 0.068 | 7,960,000 | 0.068 |
08/07/2024 | 0.075 | 15.500 | 4,537,500 | 1,317,500 | 3.290 | 2,257,500 | 0.072 | 1,780,000 | 0.071 |
05/07/2024 | 0.077 | 15.520 | 225,000 | 1,795,000 | 4.490 | 20,000 | 0.080 | 45,000 | 0.078 |
04/07/2024 | 0.078 | 15.700 | 180,000 | 1,770,000 | 4.430 | 180,000 | 0.079 | ||
03/07/2024 | 0.091 | 16.320 | 2,002,500 | 1,950,000 | 4.880 | 907,500 | 0.091 | 917,500 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF