67841 海油法巴四甲牛Ａ (R 牛證)
按盤價 
1.040 +0.060 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.980 | 19.920 | 2,140,000 | 3,080,000 | 3.080 | 1,150,000 | 0.983 | 890,000 | 0.981 |
| 29/07/2024 | 1.040 | 20.600 | 380,000 | 3,340,000 | 3.340 | 280,000 | 1.007 | ||
| 26/07/2024 | 0.980 | 19.900 | 3,260,000 | 3,060,000 | 3.060 | 1,440,000 | 0.980 | 1,620,000 | 0.977 |
| 25/07/2024 | 0.970 | 19.800 | 1,970,000 | 2,880,000 | 2.880 | 1,420,000 | 0.986 | 550,000 | 0.984 |
| 24/07/2024 | 1.040 | 20.600 | 0 | 3,750,000 | 3.750 | ||||
| 23/07/2024 | 1.030 | 20.350 | 0 | 3,750,000 | 3.750 | ||||
| 22/07/2024 | 1.040 | 20.450 | 0 | 3,750,000 | 3.750 | ||||
| 19/07/2024 | 1.040 | 20.500 | 0 | 3,750,000 | 3.750 | ||||
| 18/07/2024 | 1.130 | 21.550 | 130,000 | 3,750,000 | 3.750 | 130,000 | 1.110 | ||
| 17/07/2024 | 1.100 | 21.150 | 690,000 | 3,620,000 | 3.620 | 90,000 | 1.120 | ||
| 16/07/2024 | 1.240 | 22.300 | 0 | 3,530,000 | 3.530 | ||||
| 15/07/2024 | 1.250 | 22.500 | 0 | 3,530,000 | 3.530 | ||||
| 12/07/2024 | 1.260 | 22.850 | 0 | 3,530,000 | 3.530 | ||||
| 11/07/2024 | 1.250 | 22.600 | 0 | 3,530,000 | 3.530 | ||||
| 10/07/2024 | 1.220 | 22.150 | 0 | 3,530,000 | 3.530 | ||||
| 09/07/2024 | 1.300 | 22.950 | 0 | 3,530,000 | 3.530 | ||||
| 08/07/2024 | 1.320 | 23.150 | 0 | 3,530,000 | 3.530 | ||||
| 05/07/2024 | 1.330 | 23.250 | 0 | 3,530,000 | 3.530 | ||||
| 04/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
| 03/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
