67665 百度法興五七牛Ａ (R 牛證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.093 | 103.300 | 5,127,500 | 19,960,000 | 19.960 | 100,000 | 0.086 | ||
| 17/03/2025 | 0.072 | 92.050 | 310,000 | 20,060,000 | 20.060 | 110,000 | 0.072 | ||
| 14/03/2025 | 0.069 | 91.650 | 235,000 | 20,170,000 | 20.170 | 92,500 | 0.071 | ||
| 13/03/2025 | 0.065 | 89.450 | 195,000 | 20,262,500 | 20.262 | ||||
| 12/03/2025 | 0.068 | 90.050 | 595,000 | 20,262,500 | 20.262 | ||||
| 11/03/2025 | 0.071 | 92.250 | 535,000 | 20,262,500 | 20.262 | 132,500 | 0.068 | 100,000 | 0.072 |
| 10/03/2025 | 0.071 | 92.000 | 950,000 | 20,295,000 | 20.295 | 42,500 | 0.071 | ||
| 07/03/2025 | 0.068 | 90.800 | 2,285,000 | 20,337,500 | 20.338 | 1,300,000 | 0.070 | ||
| 06/03/2025 | 0.068 | 91.150 | 660,000 | 21,637,500 | 21.638 | 455,000 | 0.067 | 182,500 | 0.066 |
| 05/03/2025 | 0.062 | 87.500 | 522,500 | 21,910,000 | 21.910 | 117,500 | 0.060 | ||
| 04/03/2025 | 0.055 | 84.750 | 852,500 | 22,027,500 | 22.028 | 330,000 | 0.053 | ||
| 03/03/2025 | 0.053 | 83.300 | 1,120,000 | 22,357,500 | 22.357 | 720,000 | 0.052 | ||
| 28/02/2025 | 0.054 | 83.500 | 1,222,500 | 23,077,500 | 23.078 | 87,500 | 0.056 | ||
| 27/02/2025 | 0.062 | 87.750 | 265,000 | 23,165,000 | 23.165 | 240,000 | 0.060 | ||
| 26/02/2025 | 0.064 | 88.850 | 1,085,000 | 23,405,000 | 23.405 | 200,000 | 0.063 | 205,000 | 0.064 |
| 25/02/2025 | 0.060 | 86.000 | 495,000 | 23,400,000 | 23.400 | 130,000 | 0.061 | ||
| 24/02/2025 | 0.067 | 89.500 | 1,090,000 | 23,270,000 | 23.270 | 735,000 | 0.065 | 47,500 | 0.067 |
| 21/02/2025 | 0.065 | 89.500 | 1,330,000 | 23,957,500 | 23.958 | 500,000 | 0.062 | 30,000 | 0.062 |
| 20/02/2025 | 0.057 | 85.500 | 3,615,000 | 24,427,500 | 24.428 | 3,117,500 | 0.057 | 10,000 | 0.060 |
| 19/02/2025 | 0.064 | 88.350 | 1,490,000 | 27,535,000 | 27.535 | 20,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
