67517 恒指摩通六甲牛８ (R 牛證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.450 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.390 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.420 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.590 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.560 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.435 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.238 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.229 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.158 | 18,247.110 | 200,000 | 0 | 0.000 | 200,000 | 0.164 | ||
| 20/09/2024 | 0.155 | 18,258.570 | 200,000 | 200,000 | 0.100 | 200,000 | 0.155 | ||
| 19/09/2024 | 0.133 | 18,013.160 | 40,000 | 0 | 0.000 | 40,000 | 0.109 | ||
| 17/09/2024 | 0.099 | 17,660.020 | 0 | 40,000 | 0.020 | ||||
| 16/09/2024 | 0.077 | 17,422.120 | 1,200,000 | 40,000 | 0.020 | 600,000 | 0.067 | 600,000 | 0.062 |
| 13/09/2024 | 0.075 | 17,369.090 | 50,000 | 40,000 | 0.020 | 10,000 | 0.079 | 40,000 | 0.087 |
| 12/09/2024 | 0.061 | 17,240.390 | 400,000 | 10,000 | 0.005 | 200,000 | 0.061 | 200,000 | 0.058 |
| 11/09/2024 | 0.048 | 17,108.710 | 3,270,000 | 10,000 | 0.005 | 1,440,000 | 0.040 | 1,290,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
